🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 5 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2015 | 11,65 | 11,74 | 11,36 | 11,57 | -0,17% | 3,26% | 112.800 |
| 29/12/2015 | 11,74 | 11,89 | 11,51 | 11,59 | -1,02% | 3,24% | 123.100 |
| 28/12/2015 | 11,69 | 11,77 | 11,51 | 11,71 | -0,26% | 2,22% | 138.100 |
| 24/12/2015 | 11,58 | 11,83 | 11,51 | 11,74 | +0,51% | 2,76% | 54.300 |
| 23/12/2015 | 11,59 | 12,07 | 11,53 | 11,68 | +2,01% | 4,66% | 222.500 |
| 22/12/2015 | 11,24 | 11,67 | 11,20 | 11,45 | +2,51% | 4,18% | 225.700 |
| 21/12/2015 | 11,29 | 11,29 | 10,86 | 11,17 | -1,06% | 3,81% | 286.600 |
| 18/12/2015 | 11,59 | 11,97 | 11,13 | 11,29 | -1,57% | 7,25% | 508.300 |
| 17/12/2015 | 11,93 | 11,95 | 11,46 | 11,47 | -3,53% | 4,11% | 194.900 |
| 16/12/2015 | 12,16 | 12,24 | 11,83 | 11,89 | -1,98% | 3,37% | 145.300 |
| 15/12/2015 | 11,94 | 12,19 | 11,86 | 12,13 | +2,28% | 2,76% | 190.600 |
| 14/12/2015 | 12,08 | 12,08 | 11,50 | 11,86 | -1,98% | 4,80% | 265.400 |
| 11/12/2015 | 12,06 | 12,15 | 11,81 | 12,10 | -1,87% | 2,82% | 218.200 |
| 10/12/2015 | 12,59 | 12,76 | 12,28 | 12,33 | -2,53% | 3,82% | 106.400 |
| 09/12/2015 | 12,04 | 12,76 | 12,04 | 12,65 | +5,42% | 5,97% | 278.400 |
| 08/12/2015 | 12,15 | 12,47 | 11,77 | 12,00 | -3,38% | 5,76% | 214.000 |
| 07/12/2015 | 12,75 | 12,75 | 12,08 | 12,42 | -3,35% | 5,25% | 429.100 |
| 04/12/2015 | 12,70 | 13,04 | 12,46 | 12,85 | +1,18% | 4,57% | 339.200 |
| 03/12/2015 | 12,96 | 13,22 | 12,60 | 12,70 | -1,32% | 4,78% | 286.600 |
| 02/12/2015 | 12,94 | 13,06 | 12,65 | 12,87 | -0,92% | 3,17% | 269.400 |
| 01/12/2015 | 13,25 | 13,32 | 12,89 | 12,99 | -1,67% | 3,25% | 184.800 |
| 30/11/2015 | 13,16 | 13,80 | 12,98 | 13,21 | +0,69% | 6,23% | 314.800 |
| 27/11/2015 | 13,09 | 13,35 | 12,95 | 13,12 | +0,00% | 3,06% | 105.600 |
| 25/11/2015 | 12,76 | 13,21 | 12,73 | 13,12 | +2,82% | 3,76% | 230.400 |
| 24/11/2015 | 12,56 | 12,97 | 12,49 | 12,76 | +1,67% | 3,82% | 520.900 |
| 23/11/2015 | 12,52 | 12,74 | 12,44 | 12,55 | -0,55% | 2,40% | 221.800 |
| 20/11/2015 | 12,70 | 12,74 | 12,55 | 12,62 | -0,71% | 1,50% | 347.800 |
| 19/11/2015 | 12,35 | 12,75 | 12,34 | 12,71 | +3,17% | 3,32% | 461.400 |
| 18/11/2015 | 12,17 | 12,58 | 12,10 | 12,32 | +1,57% | 3,94% | 329.200 |
| 17/11/2015 | 12,31 | 12,36 | 12,04 | 12,13 | -1,46% | 2,60% | 333.500 |