🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 8 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2016 | 9,61 | 9,95 | 9,50 | 9,94 | +5,07% | 4,68% | 659.300 |
| 11/02/2016 | 9,39 | 9,63 | 9,26 | 9,46 | -1,05% | 3,93% | 282.200 |
| 10/02/2016 | 9,37 | 9,93 | 9,21 | 9,56 | +0,63% | 7,68% | 419.000 |
| 09/02/2016 | 9,48 | 9,56 | 9,05 | 9,50 | -1,45% | 5,38% | 318.600 |
| 08/02/2016 | 9,55 | 9,79 | 9,20 | 9,64 | +0,10% | 6,18% | 429.900 |
| 05/02/2016 | 10,20 | 10,20 | 9,53 | 9,63 | -5,12% | 6,57% | 684.400 |
| 04/02/2016 | 10,11 | 10,23 | 9,98 | 10,15 | +1,81% | 2,51% | 391.300 |
| 03/02/2016 | 9,98 | 9,99 | 9,32 | 9,97 | +0,91% | 6,71% | 612.800 |
| 02/02/2016 | 10,00 | 10,06 | 9,74 | 9,88 | -2,95% | 3,20% | 471.300 |
| 01/02/2016 | 10,52 | 10,52 | 9,88 | 10,18 | -3,78% | 6,08% | 458.800 |
| 29/01/2016 | 11,00 | 11,75 | 10,26 | 10,58 | +3,73% | 13,55% | 892.300 |
| 28/01/2016 | 10,03 | 10,54 | 10,01 | 10,20 | +3,13% | 5,28% | 498.200 |
| 27/01/2016 | 10,14 | 10,19 | 9,66 | 9,89 | -3,13% | 5,23% | 485.300 |
| 26/01/2016 | 10,53 | 10,55 | 9,89 | 10,21 | -3,22% | 6,27% | 480.800 |
| 25/01/2016 | 10,83 | 10,99 | 10,41 | 10,55 | -2,59% | 5,40% | 418.000 |
| 22/01/2016 | 10,05 | 10,92 | 10,05 | 10,83 | +10,06% | 8,66% | 606.700 |
| 21/01/2016 | 9,72 | 10,12 | 9,63 | 9,84 | +0,92% | 5,04% | 212.600 |
| 20/01/2016 | 9,61 | 9,92 | 9,31 | 9,75 | +0,10% | 6,35% | 376.300 |
| 19/01/2016 | 9,80 | 10,09 | 9,62 | 9,74 | +0,10% | 4,80% | 305.800 |
| 15/01/2016 | 9,72 | 9,84 | 9,62 | 9,73 | -2,89% | 2,26% | 186.500 |
| 14/01/2016 | 9,70 | 10,25 | 9,59 | 10,02 | +3,62% | 6,80% | 236.700 |
| 13/01/2016 | 9,89 | 10,11 | 9,51 | 9,67 | -2,22% | 6,07% | 389.600 |
| 12/01/2016 | 10,10 | 10,13 | 9,51 | 9,89 | -1,49% | 6,14% | 353.800 |
| 11/01/2016 | 10,24 | 10,44 | 9,83 | 10,04 | -2,43% | 5,96% | 271.100 |
| 08/01/2016 | 10,29 | 10,48 | 10,03 | 10,29 | +0,49% | 4,37% | 408.700 |
| 07/01/2016 | 10,63 | 10,63 | 10,15 | 10,24 | -4,74% | 4,52% | 307.800 |
| 06/01/2016 | 10,87 | 11,00 | 10,57 | 10,75 | -2,98% | 3,96% | 250.600 |
| 05/01/2016 | 11,43 | 11,43 | 10,97 | 11,08 | -2,55% | 4,02% | 251.600 |
| 04/01/2016 | 11,60 | 11,78 | 11,20 | 11,37 | -3,40% | 5,00% | 146.200 |
| 31/12/2015 | 11,49 | 11,95 | 11,49 | 11,77 | +1,73% | 4,00% | 204.100 |