🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 8 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2016 | 9,38 | 9,41 | 9,05 | 9,36 | -0,53% | 3,84% | 211.200 |
| 28/03/2016 | 9,04 | 9,49 | 8,95 | 9,41 | +4,67% | 5,97% | 309.200 |
| 24/03/2016 | 9,26 | 9,37 | 8,67 | 8,99 | -3,64% | 7,56% | 801.200 |
| 23/03/2016 | 9,81 | 9,95 | 9,31 | 9,33 | -6,14% | 6,52% | 611.800 |
| 22/03/2016 | 10,69 | 10,84 | 9,63 | 9,94 | -12,65% | 11,32% | 990.800 |
| 21/03/2016 | 11,46 | 11,51 | 11,12 | 11,38 | -0,09% | 3,40% | 135.900 |
| 18/03/2016 | 11,51 | 11,65 | 11,18 | 11,39 | -0,35% | 4,08% | 353.900 |
| 17/03/2016 | 11,48 | 11,64 | 11,37 | 11,43 | +0,18% | 2,35% | 176.400 |
| 16/03/2016 | 10,96 | 11,52 | 10,96 | 11,41 | +3,82% | 5,06% | 338.400 |
| 15/03/2016 | 11,15 | 11,16 | 10,75 | 10,99 | -1,79% | 3,68% | 166.300 |
| 14/03/2016 | 11,29 | 11,36 | 11,17 | 11,19 | -0,89% | 1,68% | 255.800 |
| 11/03/2016 | 11,21 | 11,38 | 10,94 | 11,29 | +2,26% | 3,93% | 264.400 |
| 10/03/2016 | 11,15 | 11,15 | 10,66 | 11,04 | -1,08% | 4,41% | 214.200 |
| 09/03/2016 | 11,14 | 11,35 | 10,92 | 11,16 | +0,90% | 3,86% | 281.000 |
| 08/03/2016 | 12,13 | 12,19 | 11,06 | 11,06 | -9,42% | 9,32% | 312.500 |
| 07/03/2016 | 11,69 | 12,35 | 11,62 | 12,21 | +4,99% | 6,24% | 509.200 |
| 04/03/2016 | 11,45 | 11,81 | 11,27 | 11,63 | +1,93% | 4,72% | 383.700 |
| 03/03/2016 | 11,26 | 11,72 | 11,26 | 11,41 | +1,06% | 4,09% | 428.700 |
| 02/03/2016 | 10,93 | 11,31 | 10,64 | 11,29 | +3,48% | 6,13% | 353.900 |
| 01/03/2016 | 10,87 | 11,08 | 10,75 | 10,91 | +1,30% | 2,99% | 280.500 |
| 29/02/2016 | 10,53 | 10,86 | 10,53 | 10,77 | +2,77% | 3,13% | 344.600 |
| 26/02/2016 | 10,33 | 10,69 | 10,33 | 10,48 | +1,55% | 3,48% | 333.700 |
| 25/02/2016 | 9,95 | 10,35 | 9,87 | 10,32 | +3,10% | 4,82% | 232.000 |
| 24/02/2016 | 10,12 | 10,13 | 9,68 | 10,01 | -3,00% | 4,45% | 328.400 |
| 23/02/2016 | 10,43 | 10,49 | 10,25 | 10,32 | -1,62% | 2,30% | 187.200 |
| 22/02/2016 | 10,36 | 10,81 | 10,35 | 10,49 | +3,35% | 4,44% | 336.100 |
| 19/02/2016 | 9,71 | 10,17 | 9,59 | 10,15 | +4,32% | 5,97% | 614.600 |
| 18/02/2016 | 9,95 | 10,00 | 9,68 | 9,73 | -1,62% | 3,22% | 460.700 |
| 17/02/2016 | 9,63 | 10,15 | 9,60 | 9,89 | +3,02% | 5,71% | 536.600 |
| 16/02/2016 | 10,07 | 10,14 | 9,55 | 9,60 | -3,42% | 5,86% | 455.500 |