🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 16 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2016 | 7,08 | 7,13 | 7,00 | 7,06 | +0,43% | 1,84% | 186.400 |
| 21/06/2016 | 7,21 | 7,25 | 6,90 | 7,03 | -3,03% | 4,85% | 215.000 |
| 20/06/2016 | 7,21 | 7,46 | 7,18 | 7,25 | +1,40% | 3,88% | 321.500 |
| 17/06/2016 | 7,86 | 7,86 | 7,07 | 7,15 | -6,41% | 10,05% | 405.900 |
| 16/06/2016 | 7,75 | 7,79 | 7,52 | 7,64 | -2,30% | 3,48% | 204.600 |
| 15/06/2016 | 7,87 | 7,89 | 7,60 | 7,82 | -0,76% | 3,68% | 324.300 |
| 14/06/2016 | 8,23 | 8,29 | 7,72 | 7,88 | -4,83% | 6,93% | 401.800 |
| 13/06/2016 | 8,30 | 8,41 | 8,09 | 8,28 | -0,36% | 3,86% | 299.700 |
| 10/06/2016 | 8,54 | 8,56 | 8,11 | 8,31 | -4,04% | 5,27% | 367.900 |
| 09/06/2016 | 9,10 | 9,19 | 8,63 | 8,66 | -5,77% | 6,15% | 563.700 |
| 08/06/2016 | 9,03 | 9,26 | 8,93 | 9,19 | +2,80% | 3,65% | 378.400 |
| 07/06/2016 | 9,02 | 9,06 | 8,90 | 8,94 | -0,67% | 1,77% | 319.400 |
| 06/06/2016 | 8,93 | 9,01 | 8,80 | 9,00 | +1,35% | 2,35% | 381.800 |
| 03/06/2016 | 8,97 | 9,00 | 8,68 | 8,88 | -1,11% | 3,57% | 413.300 |
| 02/06/2016 | 8,58 | 8,98 | 8,50 | 8,98 | +4,06% | 5,59% | 319.700 |
| 01/06/2016 | 8,90 | 8,90 | 8,34 | 8,63 | -3,47% | 6,29% | 340.200 |
| 31/05/2016 | 9,31 | 9,71 | 8,93 | 8,94 | +1,36% | 8,40% | 1.062.400 |
| 27/05/2016 | 8,80 | 8,86 | 8,55 | 8,82 | +0,80% | 3,52% | 212.100 |
| 26/05/2016 | 9,06 | 9,14 | 8,73 | 8,75 | -2,56% | 4,47% | 115.900 |
| 25/05/2016 | 8,94 | 9,03 | 8,83 | 8,98 | +1,13% | 2,24% | 155.600 |
| 24/05/2016 | 8,75 | 8,98 | 8,70 | 8,88 | +2,07% | 3,20% | 194.200 |
| 23/05/2016 | 8,68 | 8,91 | 8,68 | 8,70 | -0,23% | 2,65% | 166.800 |
| 20/05/2016 | 8,86 | 8,86 | 8,55 | 8,72 | -1,02% | 3,50% | 340.600 |
| 19/05/2016 | 9,26 | 9,26 | 8,74 | 8,81 | -5,78% | 5,62% | 297.200 |
| 18/05/2016 | 9,55 | 9,66 | 9,34 | 9,35 | -2,30% | 3,35% | 193.800 |
| 17/05/2016 | 9,51 | 9,93 | 9,51 | 9,57 | +0,74% | 4,42% | 126.800 |
| 16/05/2016 | 9,54 | 9,68 | 9,45 | 9,50 | +0,85% | 2,41% | 186.200 |
| 13/05/2016 | 9,39 | 9,59 | 9,37 | 9,42 | -0,53% | 2,34% | 132.100 |
| 12/05/2016 | 9,84 | 9,89 | 9,42 | 9,47 | -2,17% | 4,77% | 204.800 |
| 11/05/2016 | 9,60 | 9,93 | 9,49 | 9,68 | +0,62% | 4,61% | 209.600 |