🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 6 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2016 | 6,01 | 6,27 | 5,95 | 6,02 | +0,50% | 5,32% | 240.600 |
| 03/08/2016 | 5,80 | 6,00 | 5,74 | 5,99 | +2,74% | 4,40% | 268.300 |
| 02/08/2016 | 5,88 | 5,94 | 5,67 | 5,83 | +0,00% | 4,59% | 308.500 |
| 01/08/2016 | 6,14 | 6,14 | 5,77 | 5,83 | -5,51% | 6,11% | 230.800 |
| 29/07/2016 | 6,11 | 6,17 | 5,99 | 6,17 | +0,98% | 2,98% | 291.300 |
| 28/07/2016 | 6,13 | 6,17 | 5,66 | 6,11 | -1,45% | 8,24% | 508.800 |
| 27/07/2016 | 6,55 | 6,60 | 6,19 | 6,20 | -4,62% | 6,26% | 283.400 |
| 26/07/2016 | 6,65 | 6,73 | 6,46 | 6,50 | -2,99% | 4,06% | 276.500 |
| 25/07/2016 | 6,69 | 6,76 | 6,58 | 6,70 | +0,15% | 2,69% | 234.700 |
| 22/07/2016 | 6,94 | 7,00 | 6,65 | 6,69 | -3,04% | 5,04% | 217.100 |
| 21/07/2016 | 7,10 | 7,19 | 6,90 | 6,90 | -2,40% | 4,08% | 135.600 |
| 20/07/2016 | 7,02 | 7,21 | 6,99 | 7,07 | -0,14% | 3,13% | 216.000 |
| 19/07/2016 | 7,22 | 7,36 | 7,08 | 7,08 | -2,48% | 3,88% | 186.400 |
| 18/07/2016 | 7,07 | 7,35 | 7,02 | 7,26 | +1,82% | 4,67% | 266.200 |
| 15/07/2016 | 7,27 | 7,28 | 7,12 | 7,13 | -1,11% | 2,20% | 161.600 |
| 14/07/2016 | 7,23 | 7,30 | 7,09 | 7,21 | +1,26% | 2,90% | 231.100 |
| 13/07/2016 | 7,46 | 7,52 | 7,08 | 7,12 | -4,56% | 5,90% | 228.100 |
| 12/07/2016 | 7,36 | 7,58 | 7,36 | 7,46 | +2,90% | 2,99% | 171.700 |
| 11/07/2016 | 7,30 | 7,45 | 7,19 | 7,25 | +0,28% | 3,56% | 172.200 |
| 08/07/2016 | 7,10 | 7,37 | 7,09 | 7,23 | +2,99% | 3,94% | 169.000 |
| 07/07/2016 | 7,12 | 7,30 | 6,93 | 7,02 | -0,43% | 5,20% | 238.600 |
| 06/07/2016 | 7,00 | 7,10 | 6,85 | 7,05 | +0,86% | 3,57% | 255.600 |
| 05/07/2016 | 7,48 | 7,56 | 6,98 | 6,99 | -8,03% | 7,75% | 313.900 |
| 01/07/2016 | 7,29 | 7,74 | 7,19 | 7,60 | +7,80% | 7,54% | 343.700 |
| 30/06/2016 | 7,22 | 7,29 | 6,90 | 7,05 | -4,21% | 5,40% | 642.500 |
| 29/06/2016 | 7,43 | 7,44 | 7,25 | 7,36 | +1,38% | 2,56% | 231.200 |
| 28/06/2016 | 7,10 | 7,34 | 7,10 | 7,26 | +3,86% | 3,38% | 191.800 |
| 27/06/2016 | 6,98 | 7,04 | 6,92 | 6,99 | -0,29% | 1,72% | 372.000 |
| 24/06/2016 | 7,05 | 7,11 | 6,94 | 7,01 | -3,44% | 2,40% | 409.700 |
| 23/06/2016 | 7,13 | 7,29 | 7,13 | 7,26 | +2,83% | 2,24% | 139.500 |