🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 2 días
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 6,15 | 6,37 | 6,12 | 6,29 | +3,45% | 4,07% | 258.400 |
| 26/10/2016 | 6,07 | 6,26 | 6,01 | 6,08 | -0,33% | 4,10% | 96.500 |
| 25/10/2016 | 6,21 | 6,33 | 6,07 | 6,10 | -2,87% | 4,14% | 120.700 |
| 24/10/2016 | 6,38 | 6,68 | 6,22 | 6,28 | -1,88% | 7,21% | 160.900 |
| 21/10/2016 | 6,30 | 6,46 | 6,30 | 6,40 | +0,63% | 2,54% | 66.700 |
| 20/10/2016 | 6,22 | 6,46 | 6,20 | 6,36 | +0,63% | 4,16% | 82.300 |
| 19/10/2016 | 6,21 | 6,47 | 6,19 | 6,32 | +2,27% | 4,51% | 107.000 |
| 18/10/2016 | 6,01 | 6,28 | 6,01 | 6,18 | +3,17% | 4,49% | 207.100 |
| 17/10/2016 | 6,45 | 6,50 | 5,97 | 5,99 | -7,13% | 8,22% | 287.000 |
| 14/10/2016 | 6,52 | 6,59 | 6,44 | 6,45 | -0,31% | 2,30% | 153.700 |
| 13/10/2016 | 6,43 | 6,62 | 6,28 | 6,47 | +0,15% | 5,26% | 161.000 |
| 12/10/2016 | 6,56 | 6,64 | 6,40 | 6,46 | -2,12% | 3,66% | 107.400 |
| 11/10/2016 | 6,77 | 6,82 | 6,53 | 6,60 | -3,08% | 4,21% | 154.900 |
| 10/10/2016 | 7,07 | 7,12 | 6,78 | 6,81 | -1,87% | 4,88% | 287.900 |
| 07/10/2016 | 6,70 | 7,11 | 6,62 | 6,94 | +3,43% | 7,31% | 491.600 |
| 06/10/2016 | 6,35 | 6,80 | 6,25 | 6,71 | +6,85% | 8,66% | 546.500 |
| 05/10/2016 | 6,20 | 6,31 | 6,14 | 6,28 | +3,46% | 2,74% | 336.000 |
| 04/10/2016 | 6,26 | 6,26 | 5,95 | 6,07 | -3,19% | 4,95% | 321.700 |
| 03/10/2016 | 6,06 | 6,32 | 6,06 | 6,27 | +4,50% | 4,29% | 221.800 |
| 30/09/2016 | 5,92 | 6,14 | 5,83 | 6,00 | +2,74% | 5,15% | 404.900 |
| 29/09/2016 | 6,05 | 6,17 | 5,78 | 5,84 | -2,50% | 6,45% | 208.700 |
| 28/09/2016 | 5,70 | 6,05 | 5,65 | 5,99 | +4,90% | 7,02% | 284.400 |
| 27/09/2016 | 5,74 | 5,85 | 5,61 | 5,71 | -2,56% | 4,27% | 179.900 |
| 26/09/2016 | 5,82 | 5,99 | 5,74 | 5,86 | +1,91% | 4,30% | 290.300 |
| 23/09/2016 | 6,03 | 6,07 | 5,58 | 5,75 | -5,27% | 8,13% | 311.300 |
| 22/09/2016 | 5,58 | 6,08 | 5,58 | 6,07 | +10,16% | 8,96% | 259.800 |
| 21/09/2016 | 5,46 | 5,54 | 5,40 | 5,51 | +2,80% | 2,56% | 146.300 |
| 20/09/2016 | 5,51 | 5,54 | 5,32 | 5,36 | -3,60% | 3,99% | 144.500 |
| 19/09/2016 | 5,49 | 5,63 | 5,42 | 5,56 | +2,21% | 3,83% | 210.500 |
| 16/09/2016 | 5,36 | 5,55 | 5,31 | 5,44 | +0,74% | 4,48% | 259.500 |