🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 4 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2016 | 9,42 | 9,50 | 8,51 | 8,55 | -9,24% | 10,56% | 192.100 |
| 09/12/2016 | 9,68 | 9,85 | 9,29 | 9,42 | -0,84% | 5,79% | 268.500 |
| 08/12/2016 | 8,61 | 9,59 | 8,61 | 9,50 | +10,72% | 11,38% | 354.000 |
| 07/12/2016 | 8,31 | 8,65 | 8,25 | 8,58 | +3,13% | 4,81% | 169.500 |
| 06/12/2016 | 7,62 | 8,44 | 7,49 | 8,32 | +9,19% | 12,47% | 290.100 |
| 05/12/2016 | 7,41 | 7,70 | 7,35 | 7,62 | +4,38% | 4,72% | 157.000 |
| 02/12/2016 | 7,22 | 7,46 | 7,10 | 7,30 | +1,25% | 4,99% | 137.900 |
| 01/12/2016 | 7,13 | 7,31 | 6,97 | 7,21 | +3,30% | 4,81% | 236.000 |
| 30/11/2016 | 7,26 | 7,48 | 6,90 | 6,98 | +0,29% | 7,99% | 239.100 |
| 29/11/2016 | 7,14 | 7,31 | 6,92 | 6,96 | -4,66% | 5,46% | 187.300 |
| 28/11/2016 | 7,50 | 7,54 | 7,30 | 7,30 | -2,41% | 3,20% | 137.700 |
| 25/11/2016 | 7,50 | 7,55 | 7,42 | 7,48 | +0,00% | 1,73% | 68.900 |
| 23/11/2016 | 7,37 | 7,59 | 7,35 | 7,48 | -0,13% | 3,23% | 95.900 |
| 22/11/2016 | 7,38 | 7,55 | 7,31 | 7,49 | +1,90% | 3,25% | 123.800 |
| 21/11/2016 | 7,48 | 7,48 | 7,26 | 7,35 | +2,65% | 2,94% | 171.100 |
| 18/11/2016 | 6,99 | 7,24 | 6,99 | 7,16 | +2,43% | 3,58% | 131.700 |
| 17/11/2016 | 7,39 | 7,59 | 6,84 | 6,99 | -4,38% | 10,15% | 306.900 |
| 16/11/2016 | 6,90 | 7,82 | 6,89 | 7,31 | +5,03% | 13,45% | 515.700 |
| 15/11/2016 | 6,79 | 7,03 | 6,77 | 6,96 | +3,57% | 3,83% | 196.000 |
| 14/11/2016 | 6,85 | 7,04 | 6,66 | 6,72 | -3,59% | 5,55% | 278.900 |
| 11/11/2016 | 6,49 | 7,00 | 6,45 | 6,97 | +6,25% | 8,47% | 277.300 |
| 10/11/2016 | 6,26 | 6,71 | 6,26 | 6,56 | +4,63% | 7,19% | 280.200 |
| 09/11/2016 | 5,90 | 6,40 | 5,85 | 6,27 | +5,73% | 9,32% | 202.800 |
| 08/11/2016 | 5,86 | 6,00 | 5,76 | 5,93 | +0,51% | 4,10% | 135.200 |
| 07/11/2016 | 5,91 | 6,05 | 5,87 | 5,90 | +1,37% | 3,08% | 138.100 |
| 04/11/2016 | 5,77 | 5,97 | 5,76 | 5,82 | -0,34% | 3,64% | 129.200 |
| 03/11/2016 | 5,83 | 6,16 | 5,82 | 5,84 | +0,34% | 5,83% | 201.700 |
| 02/11/2016 | 6,11 | 6,11 | 5,70 | 5,82 | -5,83% | 6,79% | 183.700 |
| 01/11/2016 | 5,67 | 6,26 | 5,67 | 6,18 | +9,77% | 10,46% | 257.700 |
| 31/10/2016 | 5,97 | 6,26 | 5,63 | 5,63 | -6,63% | 10,55% | 427.000 |