🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 5 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2017 | 12,00 | 12,03 | 11,48 | 11,61 | -3,09% | 4,58% | 378.400 |
| 25/01/2017 | 10,80 | 12,02 | 10,72 | 11,98 | +11,03% | 12,06% | 503.000 |
| 24/01/2017 | 11,28 | 11,28 | 10,65 | 10,79 | -2,62% | 5,59% | 252.000 |
| 23/01/2017 | 10,83 | 11,23 | 10,39 | 11,08 | +2,40% | 7,76% | 427.000 |
| 20/01/2017 | 10,98 | 11,04 | 10,69 | 10,82 | -0,55% | 3,14% | 198.300 |
| 19/01/2017 | 10,51 | 11,35 | 10,51 | 10,88 | +3,62% | 7,99% | 582.600 |
| 18/01/2017 | 9,56 | 10,59 | 9,49 | 10,50 | +10,53% | 11,51% | 337.700 |
| 17/01/2017 | 9,40 | 9,53 | 9,21 | 9,50 | +1,71% | 3,40% | 155.600 |
| 13/01/2017 | 9,34 | 9,46 | 9,19 | 9,34 | +0,32% | 2,89% | 155.800 |
| 12/01/2017 | 9,44 | 9,44 | 9,00 | 9,31 | -0,21% | 4,66% | 163.300 |
| 11/01/2017 | 9,36 | 9,40 | 9,12 | 9,33 | +0,86% | 2,99% | 251.100 |
| 10/01/2017 | 9,30 | 9,45 | 9,17 | 9,25 | +0,43% | 3,01% | 171.800 |
| 09/01/2017 | 9,11 | 9,32 | 8,99 | 9,21 | +0,33% | 3,62% | 257.700 |
| 06/01/2017 | 9,38 | 9,38 | 8,95 | 9,18 | -2,03% | 4,64% | 169.200 |
| 05/01/2017 | 9,35 | 9,48 | 9,31 | 9,37 | +0,00% | 1,82% | 188.700 |
| 04/01/2017 | 8,92 | 9,39 | 8,85 | 9,37 | +5,64% | 6,05% | 186.000 |
| 03/01/2017 | 8,35 | 8,96 | 8,35 | 8,87 | +8,04% | 7,31% | 218.400 |
| 30/12/2016 | 8,41 | 8,42 | 8,20 | 8,21 | -2,61% | 2,62% | 165.100 |
| 29/12/2016 | 8,47 | 8,57 | 8,30 | 8,43 | -0,82% | 3,19% | 117.500 |
| 28/12/2016 | 8,50 | 9,18 | 8,47 | 8,50 | +4,81% | 8,35% | 335.900 |
| 27/12/2016 | 8,75 | 8,79 | 8,06 | 8,11 | -6,57% | 8,34% | 234.600 |
| 23/12/2016 | 8,72 | 8,87 | 8,47 | 8,68 | -0,57% | 4,59% | 112.300 |
| 22/12/2016 | 9,10 | 9,19 | 8,68 | 8,73 | -5,01% | 5,66% | 144.000 |
| 21/12/2016 | 8,51 | 9,25 | 8,41 | 9,19 | +9,93% | 9,85% | 413.200 |
| 20/12/2016 | 8,42 | 8,57 | 8,25 | 8,36 | -0,36% | 3,75% | 88.600 |
| 19/12/2016 | 8,60 | 8,78 | 8,34 | 8,39 | -2,89% | 5,12% | 158.900 |
| 16/12/2016 | 8,62 | 8,87 | 8,57 | 8,64 | +1,29% | 3,48% | 224.700 |
| 15/12/2016 | 8,08 | 8,62 | 8,04 | 8,53 | +4,66% | 7,18% | 117.000 |
| 14/12/2016 | 8,54 | 8,67 | 8,10 | 8,15 | -5,34% | 6,67% | 205.500 |
| 13/12/2016 | 8,58 | 8,77 | 8,50 | 8,61 | +0,70% | 3,15% | 353.200 |