🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 5 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2017 | 10,73 | 10,96 | 10,69 | 10,80 | +1,03% | 2,52% | 171.400 |
| 09/03/2017 | 10,44 | 10,91 | 10,44 | 10,69 | +2,20% | 4,50% | 205.400 |
| 08/03/2017 | 10,47 | 10,61 | 10,37 | 10,46 | -0,19% | 2,29% | 142.000 |
| 07/03/2017 | 10,40 | 10,51 | 10,36 | 10,48 | +0,29% | 1,49% | 102.600 |
| 06/03/2017 | 10,24 | 10,57 | 10,24 | 10,45 | -0,19% | 3,22% | 128.700 |
| 03/03/2017 | 10,14 | 10,66 | 10,06 | 10,47 | +3,46% | 5,92% | 215.500 |
| 02/03/2017 | 9,87 | 10,55 | 9,62 | 10,12 | +1,40% | 9,42% | 367.100 |
| 01/03/2017 | 9,95 | 10,19 | 9,72 | 9,98 | +5,94% | 4,67% | 484.200 |
| 28/02/2017 | 9,52 | 9,77 | 9,39 | 9,42 | -2,08% | 3,99% | 248.800 |
| 27/02/2017 | 9,45 | 9,76 | 9,45 | 9,62 | +1,80% | 3,28% | 203.000 |
| 24/02/2017 | 9,42 | 9,62 | 9,11 | 9,45 | -2,28% | 5,41% | 205.400 |
| 23/02/2017 | 9,90 | 9,90 | 9,54 | 9,67 | -1,23% | 3,64% | 119.600 |
| 22/02/2017 | 9,94 | 9,98 | 9,59 | 9,79 | -2,68% | 3,92% | 240.500 |
| 21/02/2017 | 9,48 | 10,19 | 9,41 | 10,06 | +7,48% | 8,20% | 262.600 |
| 17/02/2017 | 9,37 | 9,69 | 9,19 | 9,36 | +0,00% | 5,34% | 329.900 |
| 16/02/2017 | 9,62 | 9,62 | 9,31 | 9,36 | -3,21% | 3,22% | 185.300 |
| 15/02/2017 | 9,68 | 9,87 | 9,50 | 9,67 | -1,12% | 3,82% | 172.300 |
| 14/02/2017 | 9,75 | 9,83 | 9,40 | 9,78 | +0,20% | 4,40% | 231.400 |
| 13/02/2017 | 9,77 | 9,85 | 9,64 | 9,76 | -0,10% | 2,15% | 179.600 |
| 10/02/2017 | 9,86 | 9,97 | 9,51 | 9,77 | -0,20% | 4,61% | 141.300 |
| 09/02/2017 | 10,14 | 10,27 | 9,78 | 9,79 | -2,97% | 4,82% | 224.400 |
| 08/02/2017 | 10,33 | 10,33 | 9,87 | 10,09 | -2,32% | 4,45% | 262.000 |
| 07/02/2017 | 10,65 | 10,71 | 10,14 | 10,33 | -3,37% | 5,35% | 228.300 |
| 06/02/2017 | 10,80 | 10,83 | 10,40 | 10,69 | -1,02% | 3,98% | 229.900 |
| 03/02/2017 | 10,80 | 10,94 | 10,36 | 10,80 | -1,55% | 5,37% | 379.400 |
| 02/02/2017 | 11,91 | 11,91 | 10,76 | 10,97 | -8,35% | 9,66% | 479.900 |
| 01/02/2017 | 11,31 | 12,03 | 11,22 | 11,97 | +5,84% | 7,21% | 334.400 |
| 31/01/2017 | 12,16 | 12,49 | 11,00 | 11,31 | -8,64% | 12,25% | 699.900 |
| 30/01/2017 | 10,41 | 12,50 | 9,80 | 12,38 | +10,54% | 25,94% | 1.105.900 |
| 27/01/2017 | 11,55 | 11,55 | 11,05 | 11,20 | -3,53% | 4,35% | 312.200 |