🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 2 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2017 | 7,90 | 8,09 | 7,71 | 7,97 | +0,25% | 4,81% | 105.500 |
| 05/06/2017 | 7,89 | 8,12 | 7,77 | 7,95 | +0,00% | 4,44% | 120.100 |
| 02/06/2017 | 8,15 | 8,16 | 7,70 | 7,95 | -2,45% | 5,64% | 123.700 |
| 01/06/2017 | 7,80 | 8,18 | 7,73 | 8,15 | +4,35% | 5,77% | 124.900 |
| 31/05/2017 | 8,11 | 8,11 | 7,71 | 7,81 | -2,98% | 4,99% | 204.400 |
| 30/05/2017 | 8,27 | 8,32 | 8,04 | 8,05 | -2,78% | 3,39% | 129.800 |
| 26/05/2017 | 8,25 | 8,37 | 8,17 | 8,28 | +0,12% | 2,42% | 63.300 |
| 25/05/2017 | 8,45 | 8,60 | 8,21 | 8,27 | -2,25% | 4,62% | 92.000 |
| 24/05/2017 | 8,52 | 8,67 | 8,39 | 8,46 | -0,82% | 3,29% | 81.100 |
| 23/05/2017 | 8,59 | 8,64 | 8,48 | 8,53 | -0,58% | 1,86% | 92.700 |
| 22/05/2017 | 8,70 | 8,79 | 8,53 | 8,58 | -0,58% | 2,99% | 183.900 |
| 19/05/2017 | 8,54 | 8,80 | 8,54 | 8,63 | +1,17% | 3,04% | 89.600 |
| 18/05/2017 | 8,65 | 8,72 | 8,52 | 8,53 | -1,61% | 2,31% | 132.500 |
| 17/05/2017 | 8,62 | 8,79 | 8,54 | 8,67 | -0,34% | 2,90% | 148.300 |
| 16/05/2017 | 8,74 | 8,94 | 8,52 | 8,70 | -0,34% | 4,81% | 111.000 |
| 15/05/2017 | 8,83 | 8,98 | 8,68 | 8,73 | -0,23% | 3,40% | 126.100 |
| 12/05/2017 | 8,86 | 9,02 | 8,70 | 8,75 | -1,69% | 3,57% | 187.500 |
| 11/05/2017 | 8,89 | 8,98 | 8,67 | 8,90 | +0,34% | 3,49% | 171.100 |
| 10/05/2017 | 8,95 | 9,10 | 8,80 | 8,87 | -0,22% | 3,35% | 282.200 |
| 09/05/2017 | 8,96 | 8,98 | 8,73 | 8,89 | -0,11% | 2,79% | 193.200 |
| 08/05/2017 | 8,89 | 9,08 | 8,77 | 8,90 | +0,11% | 3,49% | 145.400 |
| 05/05/2017 | 8,84 | 9,13 | 8,70 | 8,89 | +0,68% | 4,86% | 174.500 |
| 04/05/2017 | 9,07 | 9,12 | 8,70 | 8,83 | -0,79% | 4,58% | 203.400 |
| 03/05/2017 | 8,96 | 9,15 | 8,83 | 8,90 | +0,23% | 3,52% | 208.700 |
| 02/05/2017 | 9,09 | 9,23 | 8,86 | 8,88 | -2,63% | 4,02% | 161.900 |
| 01/05/2017 | 9,07 | 9,35 | 9,04 | 9,12 | +0,33% | 3,42% | 193.300 |
| 28/04/2017 | 9,28 | 9,28 | 8,97 | 9,09 | -1,73% | 3,31% | 198.000 |
| 27/04/2017 | 9,10 | 9,29 | 8,92 | 9,25 | +1,09% | 4,08% | 132.500 |
| 26/04/2017 | 8,88 | 9,31 | 8,86 | 9,15 | +3,04% | 5,07% | 221.600 |
| 25/04/2017 | 9,05 | 9,11 | 8,62 | 8,88 | -1,11% | 5,40% | 396.500 |