🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 2 días
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 27,35 | 28,06 | 26,97 | 27,97 | +5,19% | 3,99% | 652.400 |
| 06/01/2026 | 25,77 | 27,50 | 25,73 | 26,59 | +6,49% | 6,87% | 856.800 |
| 05/01/2026 | 25,16 | 25,84 | 24,81 | 24,97 | +0,89% | 4,09% | 630.000 |
| 02/01/2026 | 24,60 | 24,91 | 24,05 | 24,75 | +1,68% | 3,50% | 550.700 |
| 31/12/2025 | 24,00 | 24,36 | 23,86 | 24,34 | +1,71% | 2,08% | 367.600 |
| 30/12/2025 | 24,22 | 24,36 | 23,91 | 23,93 | -0,99% | 1,86% | 390.300 |
| 29/12/2025 | 24,32 | 24,45 | 24,10 | 24,17 | -0,82% | 1,42% | 339.300 |
| 26/12/2025 | 24,09 | 24,45 | 24,03 | 24,37 | +0,95% | 1,74% | 381.600 |
| 24/12/2025 | 24,00 | 24,19 | 23,76 | 24,14 | +0,67% | 1,79% | 254.700 |
| 23/12/2025 | 24,33 | 24,38 | 23,96 | 23,98 | -1,36% | 1,71% | 413.000 |
| 22/12/2025 | 24,62 | 24,89 | 24,20 | 24,31 | -0,94% | 2,78% | 400.100 |
| 19/12/2025 | 24,91 | 25,28 | 24,51 | 24,54 | -2,15% | 3,09% | 855.600 |
| 18/12/2025 | 25,01 | 25,19 | 24,77 | 25,08 | -0,16% | 1,68% | 480.700 |
| 17/12/2025 | 25,13 | 25,43 | 24,67 | 25,12 | +1,13% | 3,02% | 486.100 |
| 16/12/2025 | 24,76 | 25,11 | 24,71 | 24,84 | -0,64% | 1,64% | 446.000 |
| 15/12/2025 | 24,52 | 25,19 | 24,52 | 25,00 | +1,96% | 2,73% | 639.700 |
| 12/12/2025 | 24,29 | 24,75 | 24,25 | 24,52 | +1,16% | 2,06% | 429.600 |
| 11/12/2025 | 24,25 | 24,37 | 23,89 | 24,24 | -0,33% | 1,99% | 768.500 |
| 10/12/2025 | 24,49 | 24,67 | 23,90 | 24,32 | -0,53% | 3,14% | 477.800 |
| 09/12/2025 | 24,59 | 24,65 | 24,37 | 24,45 | -0,45% | 1,14% | 336.400 |
| 08/12/2025 | 24,92 | 25,60 | 24,51 | 24,56 | -1,60% | 4,37% | 376.700 |
| 05/12/2025 | 25,00 | 25,28 | 24,86 | 24,96 | -0,24% | 1,66% | 463.200 |
| 04/12/2025 | 25,10 | 25,33 | 24,89 | 25,02 | +0,12% | 1,75% | 324.100 |
| 03/12/2025 | 24,74 | 25,38 | 24,68 | 24,99 | +2,17% | 2,83% | 349.800 |
| 02/12/2025 | 24,47 | 24,60 | 24,05 | 24,46 | -0,73% | 2,25% | 407.700 |
| 01/12/2025 | 24,89 | 25,12 | 24,56 | 24,64 | -0,56% | 2,25% | 580.000 |
| 28/11/2025 | 24,61 | 25,05 | 24,58 | 24,78 | +0,81% | 1,91% | 233.900 |
| 26/11/2025 | 24,52 | 25,04 | 24,52 | 24,58 | -0,65% | 2,12% | 475.700 |
| 25/11/2025 | 24,56 | 24,79 | 24,26 | 24,74 | +0,57% | 2,16% | 367.400 |
| 24/11/2025 | 24,76 | 24,92 | 24,06 | 24,60 | -1,28% | 3,47% | 665.600 |