🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 1 hora
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2017 | 8,03 | 8,48 | 7,99 | 8,30 | +3,11% | 6,16% | 138.200 |
| 18/07/2017 | 8,28 | 8,28 | 7,95 | 8,05 | -2,42% | 4,01% | 114.000 |
| 17/07/2017 | 8,29 | 8,48 | 8,19 | 8,25 | -1,08% | 3,50% | 71.500 |
| 14/07/2017 | 8,42 | 8,56 | 8,17 | 8,34 | -0,48% | 4,63% | 92.200 |
| 13/07/2017 | 8,17 | 8,39 | 8,04 | 8,38 | +2,70% | 4,28% | 229.400 |
| 12/07/2017 | 8,11 | 8,73 | 8,07 | 8,16 | +1,62% | 8,14% | 274.800 |
| 11/07/2017 | 8,00 | 8,12 | 7,83 | 8,03 | +1,01% | 3,66% | 225.700 |
| 10/07/2017 | 7,68 | 8,14 | 7,67 | 7,95 | +3,38% | 6,12% | 232.500 |
| 07/07/2017 | 7,73 | 7,90 | 7,53 | 7,69 | +1,18% | 4,79% | 201.500 |
| 06/07/2017 | 8,10 | 8,20 | 7,57 | 7,60 | -7,99% | 7,83% | 233.500 |
| 05/07/2017 | 8,47 | 8,52 | 8,12 | 8,26 | -3,62% | 4,72% | 147.900 |
| 03/07/2017 | 8,24 | 8,70 | 8,20 | 8,57 | +4,77% | 6,07% | 86.000 |
| 30/06/2017 | 8,20 | 8,39 | 8,11 | 8,18 | +0,37% | 3,41% | 157.100 |
| 29/06/2017 | 8,18 | 8,26 | 8,05 | 8,15 | +0,37% | 2,57% | 130.300 |
| 28/06/2017 | 8,29 | 8,49 | 8,10 | 8,12 | -1,69% | 4,70% | 150.200 |
| 27/06/2017 | 8,17 | 8,60 | 8,16 | 8,26 | +1,72% | 5,39% | 243.600 |
| 26/06/2017 | 7,88 | 8,20 | 7,75 | 8,12 | +2,78% | 5,71% | 251.100 |
| 23/06/2017 | 7,55 | 7,96 | 7,55 | 7,90 | +4,50% | 5,43% | 692.800 |
| 22/06/2017 | 7,22 | 7,65 | 7,21 | 7,56 | +5,44% | 6,09% | 173.300 |
| 21/06/2017 | 7,41 | 7,57 | 7,13 | 7,17 | -4,14% | 5,94% | 142.400 |
| 20/06/2017 | 7,30 | 7,54 | 7,01 | 7,48 | +0,94% | 7,26% | 250.000 |
| 19/06/2017 | 7,41 | 7,53 | 7,32 | 7,41 | -0,80% | 2,83% | 188.000 |
| 16/06/2017 | 7,20 | 7,63 | 7,18 | 7,47 | +2,05% | 6,18% | 240.600 |
| 15/06/2017 | 7,36 | 7,52 | 7,12 | 7,32 | +0,83% | 5,43% | 188.800 |
| 14/06/2017 | 8,45 | 8,49 | 7,13 | 7,26 | -4,22% | 16,09% | 461.000 |
| 13/06/2017 | 8,05 | 8,06 | 7,49 | 7,58 | -5,37% | 7,08% | 254.300 |
| 12/06/2017 | 8,21 | 8,67 | 8,01 | 8,01 | +2,17% | 8,04% | 331.000 |
| 09/06/2017 | 7,69 | 8,22 | 7,66 | 7,84 | +2,89% | 7,28% | 268.900 |
| 08/06/2017 | 7,56 | 7,85 | 7,56 | 7,62 | +0,53% | 3,84% | 129.500 |
| 07/06/2017 | 7,97 | 8,14 | 7,53 | 7,58 | -4,89% | 7,72% | 137.800 |