🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 12 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2017 | 6,91 | 6,94 | 6,78 | 6,83 | -1,87% | 2,24% | 63.900 |
| 29/08/2017 | 6,62 | 6,98 | 6,62 | 6,96 | +4,19% | 5,44% | 101.900 |
| 28/08/2017 | 6,81 | 6,96 | 6,60 | 6,68 | -2,05% | 5,29% | 123.600 |
| 25/08/2017 | 6,74 | 6,95 | 6,74 | 6,82 | +1,34% | 3,12% | 109.600 |
| 24/08/2017 | 6,65 | 6,77 | 6,62 | 6,73 | +0,75% | 2,26% | 68.700 |
| 23/08/2017 | 6,50 | 6,73 | 6,49 | 6,68 | +2,30% | 3,77% | 79.500 |
| 22/08/2017 | 6,42 | 6,58 | 6,40 | 6,53 | +1,87% | 2,80% | 60.400 |
| 21/08/2017 | 6,67 | 6,67 | 6,37 | 6,41 | -4,19% | 4,44% | 95.400 |
| 18/08/2017 | 6,41 | 6,74 | 6,41 | 6,69 | +3,72% | 5,15% | 138.200 |
| 17/08/2017 | 6,50 | 6,61 | 6,44 | 6,45 | -1,07% | 2,62% | 180.700 |
| 16/08/2017 | 6,70 | 6,77 | 6,46 | 6,52 | -1,81% | 4,63% | 117.200 |
| 15/08/2017 | 6,70 | 6,80 | 6,62 | 6,64 | +0,00% | 2,69% | 99.900 |
| 14/08/2017 | 6,71 | 6,89 | 6,61 | 6,64 | -0,90% | 4,17% | 123.200 |
| 11/08/2017 | 6,34 | 6,86 | 6,20 | 6,70 | +2,60% | 10,41% | 184.200 |
| 10/08/2017 | 6,73 | 6,82 | 6,53 | 6,53 | -2,83% | 4,31% | 154.600 |
| 09/08/2017 | 7,01 | 7,01 | 6,63 | 6,72 | -4,14% | 5,42% | 165.700 |
| 08/08/2017 | 7,04 | 7,23 | 6,97 | 7,01 | -0,85% | 3,68% | 117.600 |
| 07/08/2017 | 6,99 | 7,12 | 6,91 | 7,07 | +0,28% | 3,00% | 110.700 |
| 04/08/2017 | 7,04 | 7,17 | 7,01 | 7,05 | +0,14% | 2,29% | 111.000 |
| 03/08/2017 | 7,27 | 7,38 | 6,98 | 7,04 | -3,30% | 5,50% | 177.200 |
| 02/08/2017 | 7,10 | 7,39 | 7,06 | 7,28 | +2,82% | 4,65% | 187.500 |
| 01/08/2017 | 7,23 | 7,26 | 6,89 | 7,08 | -1,67% | 5,12% | 272.000 |
| 31/07/2017 | 7,45 | 7,74 | 7,18 | 7,20 | -6,98% | 7,52% | 422.000 |
| 28/07/2017 | 7,71 | 7,95 | 7,59 | 7,74 | +0,26% | 4,67% | 122.300 |
| 27/07/2017 | 7,77 | 7,89 | 7,63 | 7,72 | -0,52% | 3,35% | 86.900 |
| 26/07/2017 | 8,03 | 8,05 | 7,74 | 7,76 | -2,51% | 3,86% | 136.900 |
| 25/07/2017 | 8,24 | 8,47 | 7,94 | 7,96 | -2,21% | 6,43% | 100.700 |
| 24/07/2017 | 8,04 | 8,28 | 7,97 | 8,14 | +1,50% | 3,92% | 59.500 |
| 21/07/2017 | 8,24 | 8,25 | 7,92 | 8,02 | -1,72% | 4,05% | 214.900 |
| 20/07/2017 | 8,35 | 8,35 | 7,85 | 8,16 | -1,69% | 5,99% | 117.800 |