🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 2 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2017 | 7,48 | 7,86 | 7,48 | 7,74 | +3,75% | 5,08% | 166.500 |
| 11/10/2017 | 7,35 | 7,56 | 7,31 | 7,46 | +1,77% | 3,40% | 90.700 |
| 10/10/2017 | 7,22 | 7,40 | 7,22 | 7,33 | +2,52% | 2,49% | 144.000 |
| 09/10/2017 | 7,38 | 7,43 | 7,11 | 7,15 | -2,32% | 4,34% | 72.900 |
| 06/10/2017 | 7,44 | 7,46 | 7,27 | 7,32 | -2,01% | 2,54% | 76.400 |
| 05/10/2017 | 7,30 | 7,49 | 7,26 | 7,47 | +2,61% | 3,15% | 78.000 |
| 04/10/2017 | 7,34 | 7,42 | 7,14 | 7,28 | -0,95% | 3,81% | 113.100 |
| 03/10/2017 | 6,98 | 7,42 | 6,98 | 7,35 | +4,55% | 6,30% | 109.500 |
| 02/10/2017 | 6,81 | 7,08 | 6,78 | 7,03 | +3,08% | 4,41% | 142.200 |
| 29/09/2017 | 7,27 | 7,36 | 6,79 | 6,82 | -7,08% | 7,84% | 226.900 |
| 28/09/2017 | 7,30 | 7,40 | 7,27 | 7,34 | +0,00% | 1,78% | 69.300 |
| 27/09/2017 | 7,29 | 7,50 | 7,18 | 7,34 | +0,96% | 4,39% | 124.700 |
| 26/09/2017 | 7,33 | 7,39 | 7,25 | 7,27 | -0,95% | 1,91% | 66.300 |
| 25/09/2017 | 7,32 | 7,49 | 7,25 | 7,34 | +0,96% | 3,28% | 124.300 |
| 22/09/2017 | 7,47 | 7,53 | 7,24 | 7,27 | -2,28% | 3,88% | 176.100 |
| 21/09/2017 | 7,51 | 7,66 | 7,38 | 7,44 | -0,93% | 3,73% | 99.800 |
| 20/09/2017 | 7,43 | 7,85 | 7,43 | 7,51 | +1,21% | 5,65% | 137.700 |
| 19/09/2017 | 7,48 | 7,55 | 7,36 | 7,42 | -0,13% | 2,54% | 94.400 |
| 18/09/2017 | 7,65 | 7,65 | 7,27 | 7,43 | -3,00% | 4,97% | 194.100 |
| 15/09/2017 | 7,97 | 7,97 | 7,64 | 7,66 | -3,53% | 4,14% | 863.200 |
| 14/09/2017 | 7,84 | 7,97 | 7,77 | 7,94 | +1,79% | 2,55% | 137.500 |
| 13/09/2017 | 7,71 | 7,98 | 7,71 | 7,80 | +0,65% | 3,57% | 208.000 |
| 12/09/2017 | 7,74 | 7,95 | 7,67 | 7,75 | +0,26% | 3,55% | 228.300 |
| 11/09/2017 | 7,32 | 7,85 | 7,28 | 7,73 | +6,77% | 7,79% | 279.800 |
| 08/09/2017 | 7,43 | 7,65 | 7,08 | 7,24 | -3,34% | 7,67% | 273.800 |
| 07/09/2017 | 7,50 | 7,68 | 7,43 | 7,49 | -0,53% | 3,33% | 351.600 |
| 06/09/2017 | 7,35 | 7,64 | 7,30 | 7,53 | +3,01% | 4,63% | 223.100 |
| 05/09/2017 | 7,10 | 7,37 | 7,00 | 7,31 | +3,54% | 5,21% | 228.000 |
| 01/09/2017 | 6,86 | 7,11 | 6,79 | 7,06 | +2,92% | 4,66% | 91.100 |
| 31/08/2017 | 6,82 | 7,00 | 6,82 | 6,86 | +0,44% | 2,64% | 76.600 |