🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 2 días
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 7,79 | 8,00 | 7,48 | 7,69 | -0,90% | 6,68% | 200.900 |
| 21/11/2017 | 7,86 | 7,94 | 7,62 | 7,76 | -0,51% | 4,07% | 144.300 |
| 20/11/2017 | 7,60 | 7,81 | 7,31 | 7,80 | +2,23% | 6,58% | 135.600 |
| 17/11/2017 | 7,27 | 7,70 | 7,19 | 7,63 | +4,66% | 7,02% | 152.600 |
| 16/11/2017 | 7,71 | 7,83 | 7,20 | 7,29 | -6,42% | 8,17% | 241.300 |
| 15/11/2017 | 7,92 | 7,97 | 7,77 | 7,79 | -2,75% | 2,53% | 95.300 |
| 14/11/2017 | 8,05 | 8,23 | 7,81 | 8,01 | -1,72% | 5,22% | 89.600 |
| 13/11/2017 | 7,95 | 8,25 | 7,91 | 8,15 | +2,26% | 4,28% | 99.600 |
| 10/11/2017 | 8,15 | 8,30 | 7,88 | 7,97 | -1,85% | 5,15% | 56.600 |
| 09/11/2017 | 8,01 | 8,34 | 8,01 | 8,12 | +0,62% | 4,12% | 46.400 |
| 08/11/2017 | 8,29 | 8,37 | 8,07 | 8,07 | -2,42% | 3,62% | 83.600 |
| 07/11/2017 | 7,99 | 8,35 | 7,99 | 8,27 | +3,25% | 4,51% | 147.000 |
| 06/11/2017 | 7,84 | 8,15 | 7,84 | 8,01 | +2,17% | 3,95% | 106.200 |
| 03/11/2017 | 7,11 | 7,85 | 7,07 | 7,84 | +7,25% | 10,97% | 162.300 |
| 02/11/2017 | 7,20 | 7,37 | 7,00 | 7,31 | +2,24% | 5,07% | 135.000 |
| 01/11/2017 | 7,25 | 7,62 | 7,13 | 7,15 | +0,00% | 6,76% | 205.400 |
| 31/10/2017 | 7,15 | 7,21 | 6,99 | 7,15 | -0,42% | 3,08% | 193.800 |
| 30/10/2017 | 7,43 | 7,61 | 7,08 | 7,18 | -4,01% | 7,07% | 144.500 |
| 27/10/2017 | 7,47 | 7,53 | 7,01 | 7,48 | -1,45% | 6,89% | 240.200 |
| 26/10/2017 | 7,76 | 7,80 | 7,48 | 7,59 | -1,81% | 4,12% | 82.000 |
| 25/10/2017 | 7,63 | 8,02 | 7,47 | 7,73 | +0,91% | 7,21% | 130.500 |
| 24/10/2017 | 7,64 | 7,78 | 7,58 | 7,66 | +1,19% | 2,62% | 104.700 |
| 23/10/2017 | 7,75 | 7,91 | 7,49 | 7,57 | -2,07% | 5,35% | 108.400 |
| 20/10/2017 | 7,81 | 7,93 | 7,67 | 7,73 | +0,13% | 3,33% | 105.600 |
| 19/10/2017 | 7,78 | 7,80 | 7,60 | 7,72 | -1,03% | 2,57% | 93.800 |
| 18/10/2017 | 7,82 | 7,91 | 7,75 | 7,80 | +0,26% | 1,98% | 65.100 |
| 17/10/2017 | 7,90 | 7,99 | 7,70 | 7,78 | -1,89% | 3,67% | 89.800 |
| 16/10/2017 | 7,78 | 8,24 | 7,78 | 7,93 | +2,72% | 5,91% | 161.800 |
| 13/10/2017 | 7,75 | 7,93 | 7,71 | 7,72 | -0,26% | 2,84% | 147.000 |
| 12/10/2017 | 7,48 | 7,86 | 7,48 | 7,74 | +3,75% | 5,08% | 166.500 |