🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 4 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2018 | 7,72 | 7,81 | 7,60 | 7,71 | -0,90% | 2,72% | 220.600 |
| 08/01/2018 | 8,05 | 8,05 | 7,71 | 7,78 | -3,95% | 4,22% | 225.600 |
| 05/01/2018 | 8,40 | 8,48 | 8,07 | 8,10 | -3,69% | 4,85% | 168.100 |
| 04/01/2018 | 8,24 | 8,48 | 8,24 | 8,41 | +2,19% | 2,85% | 223.800 |
| 03/01/2018 | 8,41 | 8,50 | 8,18 | 8,23 | -2,02% | 3,80% | 236.100 |
| 02/01/2018 | 8,22 | 8,44 | 8,22 | 8,40 | +2,19% | 2,68% | 267.900 |
| 29/12/2017 | 8,29 | 8,41 | 8,20 | 8,22 | -0,72% | 2,53% | 158.900 |
| 28/12/2017 | 8,09 | 8,43 | 8,02 | 8,28 | +2,22% | 5,07% | 303.300 |
| 27/12/2017 | 8,42 | 8,50 | 8,10 | 8,10 | -3,46% | 4,75% | 453.100 |
| 26/12/2017 | 8,30 | 8,44 | 8,30 | 8,39 | +0,48% | 1,69% | 129.300 |
| 22/12/2017 | 8,14 | 8,46 | 8,14 | 8,35 | +2,08% | 3,93% | 165.200 |
| 21/12/2017 | 7,90 | 8,21 | 7,85 | 8,18 | +3,68% | 4,56% | 418.600 |
| 20/12/2017 | 8,19 | 8,29 | 7,86 | 7,89 | -3,55% | 5,25% | 602.600 |
| 19/12/2017 | 8,54 | 8,67 | 8,13 | 8,18 | -3,99% | 6,32% | 173.200 |
| 18/12/2017 | 8,29 | 8,72 | 8,26 | 8,52 | +3,27% | 5,55% | 230.200 |
| 15/12/2017 | 8,06 | 8,39 | 8,02 | 8,25 | +2,74% | 4,59% | 527.900 |
| 14/12/2017 | 8,06 | 8,42 | 8,02 | 8,03 | -0,86% | 4,96% | 316.800 |
| 13/12/2017 | 7,95 | 8,20 | 7,83 | 8,10 | +2,92% | 4,65% | 314.400 |
| 12/12/2017 | 7,50 | 7,90 | 7,50 | 7,87 | +4,93% | 5,33% | 195.100 |
| 11/12/2017 | 7,05 | 7,65 | 7,05 | 7,50 | +6,53% | 8,51% | 302.700 |
| 08/12/2017 | 7,04 | 7,13 | 6,98 | 7,04 | +0,43% | 2,13% | 211.200 |
| 07/12/2017 | 7,08 | 7,19 | 6,99 | 7,01 | -1,54% | 2,82% | 159.600 |
| 06/12/2017 | 7,42 | 7,55 | 7,04 | 7,12 | -4,69% | 6,87% | 358.700 |
| 05/12/2017 | 7,58 | 7,85 | 7,43 | 7,47 | -1,06% | 5,54% | 182.700 |
| 04/12/2017 | 7,15 | 7,66 | 7,15 | 7,55 | +6,19% | 7,13% | 211.500 |
| 01/12/2017 | 7,21 | 7,39 | 7,09 | 7,11 | -1,52% | 4,16% | 296.100 |
| 30/11/2017 | 7,22 | 7,46 | 7,13 | 7,22 | +0,00% | 4,50% | 158.400 |
| 29/11/2017 | 7,14 | 7,30 | 6,88 | 7,22 | +0,28% | 5,88% | 338.100 |
| 28/11/2017 | 7,54 | 7,55 | 7,15 | 7,20 | -4,89% | 5,31% | 185.500 |
| 27/11/2017 | 7,80 | 7,80 | 7,46 | 7,57 | -2,32% | 4,36% | 374.700 |