🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 6 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2018 | 7,42 | 7,55 | 7,38 | 7,42 | +0,68% | 2,29% | 122.400 |
| 21/02/2018 | 7,39 | 7,53 | 7,34 | 7,37 | +0,00% | 2,57% | 168.300 |
| 20/02/2018 | 7,51 | 7,66 | 7,32 | 7,37 | -2,25% | 4,55% | 271.900 |
| 16/02/2018 | 7,66 | 7,73 | 7,50 | 7,54 | -2,58% | 3,00% | 271.900 |
| 15/02/2018 | 7,76 | 7,85 | 7,58 | 7,74 | +0,52% | 3,48% | 311.100 |
| 14/02/2018 | 7,47 | 7,77 | 7,37 | 7,70 | +3,08% | 5,35% | 321.800 |
| 13/02/2018 | 7,78 | 7,79 | 7,43 | 7,47 | -4,96% | 4,63% | 264.900 |
| 12/02/2018 | 7,67 | 8,05 | 7,54 | 7,86 | +3,56% | 6,65% | 319.400 |
| 09/02/2018 | 7,56 | 7,71 | 7,43 | 7,59 | +1,07% | 3,70% | 559.200 |
| 08/02/2018 | 7,94 | 7,94 | 7,50 | 7,51 | -5,30% | 5,54% | 526.100 |
| 07/02/2018 | 8,00 | 8,13 | 7,79 | 7,93 | -0,88% | 4,19% | 355.700 |
| 06/02/2018 | 7,82 | 8,08 | 7,72 | 8,00 | +1,14% | 4,60% | 441.000 |
| 05/02/2018 | 7,93 | 8,20 | 7,85 | 7,91 | -0,25% | 4,41% | 468.900 |
| 02/02/2018 | 7,91 | 8,11 | 7,80 | 7,93 | -0,88% | 3,92% | 463.800 |
| 01/02/2018 | 7,90 | 8,23 | 7,44 | 8,00 | +4,71% | 9,97% | 1.026.800 |
| 31/01/2018 | 7,75 | 7,75 | 7,48 | 7,64 | -1,42% | 3,48% | 473.500 |
| 30/01/2018 | 7,72 | 7,83 | 7,47 | 7,75 | +0,78% | 4,66% | 443.400 |
| 29/01/2018 | 7,40 | 7,92 | 7,40 | 7,69 | +4,48% | 7,03% | 527.700 |
| 26/01/2018 | 7,71 | 7,73 | 7,15 | 7,36 | -4,42% | 7,56% | 7.337.800 |
| 25/01/2018 | 7,71 | 7,74 | 7,63 | 7,70 | +0,00% | 1,43% | 156.000 |
| 24/01/2018 | 7,75 | 7,78 | 7,65 | 7,70 | +0,00% | 1,68% | 142.700 |
| 23/01/2018 | 7,60 | 7,75 | 7,57 | 7,70 | +1,05% | 2,37% | 161.000 |
| 22/01/2018 | 7,29 | 7,64 | 7,26 | 7,62 | +4,38% | 5,21% | 169.700 |
| 19/01/2018 | 7,52 | 7,56 | 7,28 | 7,30 | -3,95% | 3,72% | 303.200 |
| 18/01/2018 | 7,66 | 7,71 | 7,45 | 7,60 | -0,78% | 3,39% | 280.500 |
| 17/01/2018 | 7,73 | 7,73 | 7,50 | 7,66 | -0,39% | 2,98% | 205.200 |
| 16/01/2018 | 7,80 | 8,06 | 7,65 | 7,69 | -1,16% | 5,26% | 175.200 |
| 12/01/2018 | 7,61 | 7,89 | 7,49 | 7,78 | +3,05% | 5,24% | 305.000 |
| 11/01/2018 | 7,73 | 7,78 | 7,51 | 7,55 | -1,56% | 3,49% | 147.100 |
| 10/01/2018 | 7,65 | 7,77 | 7,56 | 7,67 | -0,52% | 2,75% | 158.000 |