🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 2 días
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2026 | 35,02 | 35,54 | 34,91 | 35,52 | +1,02% | 1,81% | 386.700 |
| 19/02/2026 | 35,32 | 35,62 | 34,92 | 35,16 | -0,68% | 1,98% | 382.400 |
| 18/02/2026 | 34,70 | 35,82 | 34,52 | 35,40 | +3,57% | 3,75% | 914.000 |
| 17/02/2026 | 33,19 | 34,38 | 32,41 | 34,18 | +2,15% | 5,94% | 662.100 |
| 13/02/2026 | 32,00 | 33,49 | 31,88 | 33,46 | +3,98% | 5,03% | 648.900 |
| 12/02/2026 | 32,61 | 32,70 | 31,82 | 32,18 | -1,23% | 2,69% | 461.600 |
| 11/02/2026 | 31,98 | 33,00 | 31,87 | 32,58 | +3,10% | 3,53% | 411.200 |
| 10/02/2026 | 31,86 | 32,17 | 31,00 | 31,60 | -0,69% | 3,67% | 439.300 |
| 09/02/2026 | 31,71 | 32,11 | 31,48 | 31,82 | -1,64% | 1,97% | 476.600 |
| 06/02/2026 | 29,63 | 33,02 | 29,63 | 32,35 | +7,62% | 11,42% | 1.351.600 |
| 05/02/2026 | 29,02 | 30,32 | 28,93 | 30,06 | +1,14% | 4,79% | 552.000 |
| 04/02/2026 | 30,47 | 30,50 | 29,56 | 29,72 | -2,11% | 3,09% | 575.000 |
| 03/02/2026 | 30,10 | 30,55 | 29,69 | 30,36 | +1,78% | 2,86% | 545.000 |
| 02/02/2026 | 29,02 | 30,00 | 28,77 | 29,83 | +1,02% | 4,24% | 711.900 |
| 30/01/2026 | 29,81 | 30,31 | 29,22 | 29,53 | -0,71% | 3,66% | 672.100 |
| 29/01/2026 | 29,24 | 29,84 | 28,97 | 29,74 | +2,80% | 2,98% | 561.100 |
| 28/01/2026 | 28,29 | 29,40 | 28,04 | 28,93 | +3,58% | 4,81% | 569.100 |
| 27/01/2026 | 27,13 | 28,20 | 27,13 | 27,93 | +2,38% | 3,94% | 422.400 |
| 26/01/2026 | 27,87 | 28,00 | 27,19 | 27,28 | -0,87% | 2,91% | 546.900 |
| 23/01/2026 | 28,06 | 28,42 | 27,50 | 27,52 | -1,92% | 3,28% | 501.300 |
| 22/01/2026 | 28,50 | 28,59 | 27,40 | 28,06 | -1,96% | 4,18% | 608.600 |
| 21/01/2026 | 28,50 | 28,88 | 28,33 | 28,62 | +0,32% | 1,91% | 552.000 |
| 20/01/2026 | 28,30 | 28,54 | 28,01 | 28,53 | +0,14% | 1,87% | 295.700 |
| 16/01/2026 | 29,14 | 29,50 | 28,41 | 28,49 | -2,53% | 3,74% | 422.000 |
| 15/01/2026 | 28,69 | 29,24 | 28,36 | 29,23 | +0,86% | 3,06% | 416.500 |
| 14/01/2026 | 28,87 | 29,37 | 28,57 | 28,98 | +0,98% | 2,77% | 645.600 |
| 13/01/2026 | 28,36 | 29,17 | 28,36 | 28,70 | +1,74% | 2,86% | 461.300 |
| 12/01/2026 | 28,48 | 28,48 | 27,64 | 28,21 | +3,68% | 2,95% | 470.900 |
| 09/01/2026 | 27,69 | 27,84 | 26,86 | 27,21 | -2,33% | 3,53% | 387.000 |
| 08/01/2026 | 27,98 | 28,20 | 27,21 | 27,86 | -0,39% | 3,56% | 550.000 |