🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 2 días
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2026 | 40,60 | 42,30 | 40,22 | 41,89 | +2,50% | 5,12% | 700.200 |
| 15/05/2026 | 40,47 | 41,09 | 39,22 | 40,87 | +0,02% | 4,62% | 601.900 |
| 14/05/2026 | 40,73 | 41,65 | 40,58 | 40,86 | +0,57% | 2,63% | 452.100 |
| 13/05/2026 | 40,80 | 41,15 | 39,99 | 40,63 | +1,07% | 2,84% | 697.000 |
| 12/05/2026 | 40,36 | 40,64 | 39,60 | 40,20 | -0,52% | 2,58% | 347.800 |
| 11/05/2026 | 40,60 | 40,99 | 39,99 | 40,41 | +0,30% | 2,46% | 464.400 |
| 08/05/2026 | 40,00 | 40,69 | 39,20 | 40,29 | +1,21% | 3,72% | 457.900 |
| 07/05/2026 | 39,49 | 40,30 | 39,18 | 39,81 | +1,95% | 2,84% | 465.600 |
| 06/05/2026 | 38,94 | 40,00 | 38,05 | 39,05 | -2,47% | 5,01% | 522.900 |
| 05/05/2026 | 39,75 | 40,32 | 39,41 | 40,04 | +1,60% | 2,30% | 384.100 |
| 04/05/2026 | 39,26 | 39,82 | 39,08 | 39,41 | +0,59% | 1,88% | 317.900 |
| 01/05/2026 | 38,35 | 39,20 | 37,79 | 39,18 | +1,63% | 3,68% | 313.500 |
| 30/04/2026 | 38,84 | 39,22 | 38,11 | 38,55 | -0,54% | 2,85% | 450.600 |
| 29/04/2026 | 38,93 | 39,45 | 38,35 | 38,76 | +0,78% | 2,83% | 356.100 |
| 28/04/2026 | 38,63 | 39,00 | 37,54 | 38,46 | +1,32% | 3,79% | 465.200 |
| 27/04/2026 | 37,61 | 38,22 | 37,08 | 37,96 | +0,90% | 3,03% | 330.000 |
| 24/04/2026 | 37,42 | 37,65 | 36,76 | 37,62 | +2,73% | 2,38% | 338.200 |
| 23/04/2026 | 36,49 | 37,08 | 36,35 | 36,62 | +1,33% | 2,00% | 357.100 |
| 22/04/2026 | 35,75 | 36,14 | 34,70 | 36,14 | +1,69% | 4,03% | 344.400 |
| 21/04/2026 | 37,07 | 37,55 | 35,26 | 35,54 | -3,63% | 6,18% | 495.400 |
| 20/04/2026 | 36,01 | 37,06 | 34,90 | 36,88 | +1,71% | 6,00% | 505.400 |
| 17/04/2026 | 35,31 | 36,68 | 35,06 | 36,26 | +2,95% | 4,59% | 689.000 |
| 16/04/2026 | 35,20 | 35,85 | 34,60 | 35,22 | -1,12% | 3,55% | 550.400 |
| 15/04/2026 | 34,97 | 35,71 | 34,96 | 35,62 | +2,98% | 2,14% | 590.600 |
| 14/04/2026 | 35,48 | 35,69 | 34,49 | 34,59 | -2,51% | 3,38% | 480.800 |
| 13/04/2026 | 34,73 | 35,77 | 34,73 | 35,48 | +2,51% | 2,99% | 414.700 |
| 10/04/2026 | 34,52 | 35,02 | 34,07 | 34,61 | -0,92% | 2,75% | 413.000 |
| 09/04/2026 | 35,30 | 35,91 | 34,73 | 34,93 | -0,20% | 3,34% | 481.400 |
| 08/04/2026 | 34,31 | 35,31 | 33,97 | 35,00 | +2,67% | 3,92% | 456.400 |
| 07/04/2026 | 34,59 | 35,00 | 33,96 | 34,09 | -1,19% | 3,01% | 333.000 |