🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 2 días
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2026 | 34,94 | 35,94 | 34,94 | 35,15 | +1,06% | 2,86% | 647.300 |
| 30/06/2026 | 35,31 | 35,55 | 34,50 | 34,78 | -1,31% | 2,99% | 834.300 |
| 29/06/2026 | 36,05 | 36,61 | 34,90 | 35,24 | -2,27% | 4,74% | 702.700 |
| 26/06/2026 | 36,80 | 37,20 | 34,83 | 36,06 | -2,41% | 6,44% | 1.508.900 |
| 25/06/2026 | 40,25 | 40,25 | 36,69 | 36,95 | -7,44% | 8,84% | 840.700 |
| 24/06/2026 | 40,40 | 41,23 | 39,35 | 39,92 | -1,67% | 4,65% | 612.100 |
| 23/06/2026 | 39,90 | 40,83 | 39,24 | 40,60 | +1,53% | 3,99% | 1.019.300 |
| 22/06/2026 | 39,60 | 40,76 | 39,39 | 39,99 | +1,09% | 3,46% | 1.354.400 |
| 18/06/2026 | 39,66 | 39,82 | 38,42 | 39,56 | -1,15% | 3,53% | 1.276.300 |
| 17/06/2026 | 41,22 | 41,38 | 39,88 | 40,02 | -3,29% | 3,64% | 818.200 |
| 16/06/2026 | 42,76 | 42,81 | 40,65 | 41,38 | -3,83% | 5,05% | 860.800 |
| 15/06/2026 | 43,50 | 43,89 | 42,38 | 43,03 | -4,78% | 3,47% | 723.000 |
| 12/06/2026 | 43,11 | 45,23 | 42,54 | 45,19 | +3,79% | 6,24% | 409.900 |
| 11/06/2026 | 44,35 | 44,66 | 43,26 | 43,54 | +0,39% | 3,16% | 575.500 |
| 10/06/2026 | 42,95 | 44,42 | 42,63 | 43,37 | -0,07% | 4,16% | 465.300 |
| 09/06/2026 | 43,69 | 44,12 | 42,57 | 43,40 | +0,46% | 3,55% | 603.300 |
| 08/06/2026 | 42,47 | 43,35 | 42,24 | 43,20 | +3,90% | 2,63% | 670.400 |
| 05/06/2026 | 40,08 | 42,12 | 39,90 | 41,58 | +2,62% | 5,54% | 632.500 |
| 04/06/2026 | 40,73 | 41,37 | 40,22 | 40,52 | -0,61% | 2,81% | 423.800 |
| 03/06/2026 | 40,89 | 41,23 | 40,46 | 40,77 | -0,32% | 1,88% | 503.400 |
| 02/06/2026 | 41,44 | 41,96 | 39,82 | 40,90 | -0,99% | 5,16% | 932.000 |
| 01/06/2026 | 40,55 | 41,81 | 40,20 | 41,31 | +2,71% | 3,97% | 601.600 |
| 29/05/2026 | 41,10 | 41,37 | 39,99 | 40,22 | -3,55% | 3,36% | 984.300 |
| 28/05/2026 | 43,18 | 43,62 | 41,56 | 41,70 | -4,07% | 4,77% | 871.600 |
| 27/05/2026 | 43,75 | 43,99 | 42,61 | 43,47 | -3,14% | 3,16% | 720.400 |
| 26/05/2026 | 46,05 | 46,75 | 44,26 | 44,88 | -3,40% | 5,41% | 1.071.300 |
| 22/05/2026 | 45,57 | 46,90 | 44,69 | 46,46 | +1,37% | 4,86% | 892.000 |
| 21/05/2026 | 47,71 | 47,90 | 45,62 | 45,83 | -3,96% | 4,78% | 918.200 |
| 20/05/2026 | 45,60 | 48,12 | 42,77 | 47,72 | +12,76% | 11,74% | 1.671.200 |
| 19/05/2026 | 41,26 | 43,09 | 41,09 | 42,32 | +1,03% | 4,85% | 835.300 |