🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 2 días
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 44,50 | 46,64 | 44,41 | 45,63 | +2,01% | 5,01% | 543.700 |
| 12/08/2026 | 43,09 | 45,03 | 43,09 | 44,73 | +3,93% | 4,49% | 382.300 |
| 11/08/2026 | 44,38 | 44,46 | 42,12 | 43,04 | -3,19% | 5,26% | 578.600 |
| 10/08/2026 | 45,35 | 45,62 | 44,27 | 44,46 | -2,84% | 2,99% | 496.600 |
| 07/08/2026 | 44,55 | 45,91 | 44,38 | 45,76 | +3,11% | 3,45% | 547.400 |
| 06/08/2026 | 43,96 | 44,76 | 43,33 | 44,38 | +3,09% | 3,24% | 550.000 |
| 05/08/2026 | 45,12 | 46,20 | 42,76 | 43,05 | -1,08% | 7,62% | 837.500 |
| 04/08/2026 | 45,11 | 45,41 | 43,49 | 43,52 | -5,27% | 4,25% | 890.200 |
| 03/08/2026 | 47,31 | 47,88 | 45,73 | 45,94 | -3,12% | 4,53% | 708.900 |
| 31/07/2026 | 46,70 | 47,44 | 45,97 | 47,42 | +2,55% | 3,15% | 612.800 |
| 30/07/2026 | 45,25 | 46,48 | 45,01 | 46,24 | +1,18% | 3,25% | 507.000 |
| 29/07/2026 | 45,13 | 46,30 | 44,44 | 45,70 | +2,77% | 4,12% | 600.600 |
| 28/07/2026 | 44,13 | 46,22 | 43,46 | 44,47 | +1,28% | 6,25% | 729.200 |
| 27/07/2026 | 43,09 | 44,15 | 42,49 | 43,91 | -3,11% | 3,85% | 743.500 |
| 24/07/2026 | 45,82 | 46,35 | 44,87 | 45,32 | -0,64% | 3,23% | 587.000 |
| 23/07/2026 | 44,21 | 45,70 | 44,21 | 45,61 | +3,78% | 3,37% | 821.400 |
| 22/07/2026 | 44,61 | 45,00 | 43,84 | 43,95 | -1,08% | 2,60% | 450.600 |
| 21/07/2026 | 43,29 | 45,18 | 43,29 | 44,43 | +3,11% | 4,37% | 723.300 |
| 20/07/2026 | 41,53 | 43,61 | 41,50 | 43,09 | +5,02% | 5,09% | 599.300 |
| 17/07/2026 | 41,50 | 41,50 | 40,01 | 41,03 | -0,65% | 3,59% | 695.800 |
| 16/07/2026 | 41,80 | 42,99 | 41,00 | 41,30 | -1,74% | 4,76% | 480.900 |
| 15/07/2026 | 41,69 | 42,05 | 40,56 | 42,03 | +0,96% | 3,57% | 428.400 |
| 14/07/2026 | 40,38 | 41,98 | 40,38 | 41,63 | +3,71% | 3,96% | 654.100 |
| 13/07/2026 | 40,60 | 41,15 | 40,00 | 40,14 | +0,22% | 2,83% | 446.800 |
| 10/07/2026 | 38,83 | 40,07 | 38,75 | 40,05 | +3,62% | 3,39% | 423.500 |
| 09/07/2026 | 40,40 | 40,93 | 37,89 | 38,65 | -4,92% | 7,53% | 809.000 |
| 08/07/2026 | 39,34 | 40,78 | 39,34 | 40,65 | +3,96% | 3,66% | 883.300 |
| 07/07/2026 | 37,68 | 39,14 | 37,67 | 39,10 | +3,49% | 3,90% | 710.500 |
| 06/07/2026 | 36,29 | 38,62 | 36,25 | 37,78 | +4,92% | 6,53% | 636.900 |
| 02/07/2026 | 35,75 | 37,24 | 35,75 | 36,01 | +2,45% | 4,17% | 870.300 |