🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 15 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2023 | 29,30 | 29,37 | 28,43 | 28,73 | -1,78% | 3,22% | 889.000 |
| 28/09/2023 | 29,02 | 29,32 | 28,79 | 29,25 | +0,65% | 1,83% | 738.000 |
| 27/09/2023 | 29,49 | 29,69 | 28,86 | 29,06 | -0,38% | 2,81% | 493.400 |
| 26/09/2023 | 29,35 | 30,02 | 29,04 | 29,17 | -1,02% | 3,34% | 769.500 |
| 25/09/2023 | 29,31 | 29,66 | 28,52 | 29,47 | +0,31% | 3,89% | 775.400 |
| 22/09/2023 | 28,20 | 29,61 | 28,20 | 29,38 | +4,41% | 5,00% | 1.085.900 |
| 21/09/2023 | 27,59 | 28,68 | 27,44 | 28,14 | +1,92% | 4,48% | 693.600 |
| 20/09/2023 | 27,41 | 27,98 | 27,41 | 27,61 | +0,73% | 2,08% | 669.800 |
| 19/09/2023 | 28,15 | 28,38 | 27,40 | 27,41 | -2,14% | 3,48% | 693.100 |
| 18/09/2023 | 27,38 | 28,54 | 27,38 | 28,01 | +2,68% | 4,24% | 847.200 |
| 15/09/2023 | 27,34 | 27,69 | 27,21 | 27,28 | -0,55% | 1,76% | 1.193.800 |
| 14/09/2023 | 27,65 | 28,31 | 27,34 | 27,43 | +0,29% | 3,51% | 706.000 |
| 13/09/2023 | 27,86 | 28,22 | 27,34 | 27,35 | -1,62% | 3,16% | 643.600 |
| 12/09/2023 | 28,15 | 28,69 | 27,73 | 27,80 | -1,00% | 3,41% | 659.100 |
| 11/09/2023 | 28,19 | 28,43 | 27,60 | 28,08 | +0,43% | 2,93% | 695.700 |
| 08/09/2023 | 28,29 | 28,46 | 27,70 | 27,96 | -1,31% | 2,69% | 568.600 |
| 07/09/2023 | 27,70 | 28,49 | 27,62 | 28,33 | +2,27% | 3,14% | 599.300 |
| 06/09/2023 | 27,18 | 27,79 | 27,00 | 27,70 | +1,32% | 2,89% | 426.600 |
| 05/09/2023 | 27,22 | 27,62 | 26,71 | 27,34 | +0,92% | 3,34% | 588.700 |
| 01/09/2023 | 26,25 | 27,18 | 26,12 | 27,09 | +5,00% | 4,04% | 674.200 |
| 31/08/2023 | 25,29 | 26,11 | 25,10 | 25,80 | +1,98% | 3,99% | 492.200 |
| 30/08/2023 | 25,25 | 25,47 | 24,87 | 25,30 | -0,28% | 2,38% | 388.100 |
| 29/08/2023 | 25,39 | 25,53 | 25,08 | 25,37 | +0,59% | 1,79% | 238.300 |
| 28/08/2023 | 25,05 | 25,63 | 25,05 | 25,22 | +1,04% | 2,32% | 302.700 |
| 25/08/2023 | 25,30 | 25,46 | 24,68 | 24,96 | -0,99% | 3,08% | 287.500 |
| 24/08/2023 | 25,72 | 25,98 | 25,14 | 25,21 | -2,14% | 3,27% | 434.800 |
| 23/08/2023 | 25,38 | 25,79 | 25,00 | 25,76 | +0,35% | 3,11% | 425.200 |
| 22/08/2023 | 25,06 | 25,83 | 25,00 | 25,67 | +2,80% | 3,31% | 451.600 |
| 21/08/2023 | 24,87 | 25,10 | 24,70 | 24,97 | +1,46% | 1,61% | 530.000 |
| 18/08/2023 | 24,28 | 24,74 | 24,17 | 24,61 | -0,04% | 2,35% | 456.000 |