🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 10 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2023 | 35,50 | 36,46 | 35,13 | 36,19 | +2,29% | 3,75% | 712.000 |
| 09/11/2023 | 36,34 | 36,47 | 35,12 | 35,38 | -1,17% | 3,71% | 554.800 |
| 08/11/2023 | 36,80 | 36,86 | 35,43 | 35,80 | -3,19% | 3,89% | 865.500 |
| 07/11/2023 | 37,38 | 37,95 | 36,88 | 36,98 | -1,96% | 2,86% | 945.700 |
| 06/11/2023 | 38,00 | 38,15 | 36,83 | 37,72 | -0,92% | 3,47% | 1.384.900 |
| 03/11/2023 | 37,63 | 38,24 | 35,76 | 38,07 | -1,86% | 6,59% | 1.545.700 |
| 02/11/2023 | 35,44 | 39,15 | 35,07 | 38,79 | +11,56% | 11,51% | 1.881.300 |
| 01/11/2023 | 32,56 | 35,23 | 32,49 | 34,77 | +8,76% | 8,42% | 1.351.200 |
| 31/10/2023 | 30,61 | 32,02 | 30,61 | 31,97 | +5,27% | 4,59% | 850.400 |
| 30/10/2023 | 31,67 | 31,67 | 30,06 | 30,37 | -3,65% | 5,08% | 650.500 |
| 27/10/2023 | 31,90 | 32,06 | 31,14 | 31,52 | -0,72% | 2,88% | 488.400 |
| 26/10/2023 | 31,24 | 32,08 | 30,80 | 31,75 | +1,70% | 4,10% | 1.069.100 |
| 25/10/2023 | 31,16 | 31,50 | 31,00 | 31,22 | +0,19% | 1,60% | 684.600 |
| 24/10/2023 | 30,48 | 31,38 | 30,48 | 31,16 | +2,50% | 2,95% | 695.600 |
| 23/10/2023 | 30,03 | 30,95 | 29,37 | 30,40 | +1,16% | 5,26% | 724.600 |
| 20/10/2023 | 29,62 | 30,36 | 29,26 | 30,05 | +1,45% | 3,71% | 753.400 |
| 19/10/2023 | 29,93 | 30,36 | 29,44 | 29,62 | -4,91% | 3,07% | 870.600 |
| 18/10/2023 | 31,02 | 31,91 | 30,95 | 31,15 | +0,26% | 3,09% | 1.225.800 |
| 17/10/2023 | 31,05 | 31,67 | 30,76 | 31,07 | +0,29% | 2,94% | 742.600 |
| 16/10/2023 | 31,45 | 32,09 | 30,58 | 30,98 | +1,61% | 4,80% | 729.500 |
| 13/10/2023 | 30,63 | 31,04 | 30,14 | 30,49 | +0,30% | 2,93% | 559.900 |
| 12/10/2023 | 31,25 | 31,41 | 30,17 | 30,40 | -1,43% | 3,96% | 639.300 |
| 11/10/2023 | 30,66 | 30,91 | 30,06 | 30,84 | +0,59% | 2,77% | 517.800 |
| 10/10/2023 | 29,85 | 31,22 | 29,77 | 30,66 | +3,44% | 4,86% | 920.600 |
| 09/10/2023 | 29,40 | 29,78 | 28,82 | 29,64 | +2,00% | 3,27% | 880.200 |
| 06/10/2023 | 28,26 | 29,24 | 27,98 | 29,06 | +3,20% | 4,48% | 872.600 |
| 05/10/2023 | 26,78 | 28,23 | 26,78 | 28,16 | +5,00% | 5,41% | 770.000 |
| 04/10/2023 | 26,35 | 26,95 | 25,58 | 26,82 | +0,49% | 5,20% | 1.040.900 |
| 03/10/2023 | 28,44 | 28,50 | 26,27 | 26,69 | -7,13% | 7,84% | 1.439.900 |
| 02/10/2023 | 29,10 | 30,25 | 28,02 | 28,74 | +0,03% | 7,66% | 1.861.000 |