🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 14 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/2023 | 46,70 | 46,81 | 45,37 | 46,33 | -0,24% | 3,08% | 491.800 |
| 22/12/2023 | 45,91 | 47,19 | 45,72 | 46,44 | +1,93% | 3,20% | 550.200 |
| 21/12/2023 | 44,84 | 45,80 | 44,41 | 45,56 | +2,29% | 3,10% | 540.200 |
| 20/12/2023 | 44,11 | 45,86 | 44,00 | 44,54 | +0,11% | 4,22% | 1.024.300 |
| 19/12/2023 | 43,76 | 44,71 | 43,50 | 44,49 | +1,97% | 2,77% | 618.000 |
| 18/12/2023 | 43,49 | 44,54 | 42,50 | 43,63 | +1,99% | 4,69% | 930.700 |
| 15/12/2023 | 40,76 | 43,07 | 40,76 | 42,78 | +5,16% | 5,67% | 1.986.400 |
| 14/12/2023 | 39,67 | 41,02 | 38,87 | 40,68 | +3,04% | 5,42% | 1.055.500 |
| 13/12/2023 | 38,46 | 39,64 | 37,88 | 39,48 | +3,89% | 4,58% | 865.100 |
| 12/12/2023 | 37,13 | 38,52 | 36,43 | 38,00 | +1,20% | 5,64% | 1.085.700 |
| 11/12/2023 | 38,71 | 38,73 | 37,15 | 37,55 | -4,60% | 4,08% | 1.317.700 |
| 08/12/2023 | 38,76 | 39,65 | 38,62 | 39,36 | +1,73% | 2,67% | 1.040.000 |
| 07/12/2023 | 42,25 | 42,31 | 37,42 | 38,69 | -8,90% | 11,56% | 2.009.100 |
| 06/12/2023 | 43,93 | 44,53 | 42,28 | 42,47 | -3,56% | 5,12% | 751.800 |
| 05/12/2023 | 44,25 | 45,06 | 44,00 | 44,04 | -0,47% | 2,40% | 629.800 |
| 04/12/2023 | 43,73 | 44,90 | 43,55 | 44,25 | +1,17% | 3,08% | 783.800 |
| 01/12/2023 | 42,38 | 43,98 | 42,20 | 43,74 | +3,26% | 4,19% | 766.400 |
| 30/11/2023 | 41,65 | 42,60 | 41,34 | 42,36 | +1,70% | 3,04% | 959.000 |
| 29/11/2023 | 42,22 | 42,40 | 40,19 | 41,65 | -1,37% | 5,23% | 1.337.800 |
| 28/11/2023 | 44,10 | 44,14 | 42,06 | 42,23 | -4,33% | 4,72% | 1.090.100 |
| 27/11/2023 | 44,20 | 44,33 | 43,29 | 44,14 | +0,20% | 2,35% | 935.200 |
| 24/11/2023 | 42,35 | 44,33 | 42,35 | 44,05 | +4,14% | 4,68% | 502.300 |
| 22/11/2023 | 41,86 | 42,31 | 41,11 | 42,30 | +0,74% | 2,87% | 820.200 |
| 21/11/2023 | 42,37 | 42,46 | 41,46 | 41,99 | -1,71% | 2,36% | 760.400 |
| 20/11/2023 | 39,40 | 43,12 | 39,40 | 42,72 | +9,29% | 9,44% | 1.669.300 |
| 17/11/2023 | 37,49 | 39,90 | 37,49 | 39,09 | +4,60% | 6,43% | 1.152.900 |
| 16/11/2023 | 37,03 | 37,88 | 37,03 | 37,37 | +0,43% | 2,30% | 466.900 |
| 15/11/2023 | 37,03 | 38,10 | 36,73 | 37,21 | +0,57% | 3,70% | 785.000 |
| 14/11/2023 | 37,50 | 37,58 | 36,18 | 37,00 | -0,86% | 3,72% | 885.000 |
| 13/11/2023 | 36,50 | 37,68 | 36,48 | 37,32 | +3,12% | 3,29% | 988.500 |