🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 12 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2024 | 35,72 | 36,15 | 35,50 | 36,03 | +0,70% | 1,82% | 776.800 |
| 07/02/2024 | 35,50 | 35,98 | 35,13 | 35,78 | -0,28% | 2,41% | 1.077.100 |
| 06/02/2024 | 34,93 | 36,57 | 34,90 | 35,88 | +2,72% | 4,78% | 1.507.200 |
| 05/02/2024 | 35,17 | 35,83 | 34,43 | 34,93 | -1,77% | 3,98% | 1.799.000 |
| 02/02/2024 | 37,10 | 37,44 | 35,04 | 35,56 | -6,74% | 6,47% | 1.754.800 |
| 01/02/2024 | 38,58 | 40,03 | 35,86 | 38,13 | +1,84% | 10,81% | 2.657.400 |
| 31/01/2024 | 38,22 | 38,40 | 37,03 | 37,44 | -3,70% | 3,57% | 1.587.000 |
| 30/01/2024 | 38,50 | 39,01 | 37,75 | 38,88 | +0,44% | 3,27% | 1.274.100 |
| 29/01/2024 | 39,47 | 39,60 | 38,08 | 38,71 | -1,58% | 3,85% | 1.155.900 |
| 26/01/2024 | 40,25 | 40,25 | 38,07 | 39,33 | -4,21% | 5,42% | 2.052.400 |
| 25/01/2024 | 41,81 | 42,05 | 39,75 | 41,06 | -3,32% | 5,50% | 1.660.100 |
| 24/01/2024 | 42,04 | 42,71 | 41,77 | 42,47 | +3,97% | 2,22% | 804.400 |
| 23/01/2024 | 40,35 | 41,03 | 39,00 | 40,85 | -0,29% | 5,03% | 984.400 |
| 22/01/2024 | 41,67 | 42,47 | 40,90 | 40,97 | -2,27% | 3,76% | 777.800 |
| 19/01/2024 | 41,65 | 42,17 | 41,02 | 41,92 | +1,43% | 2,76% | 992.300 |
| 18/01/2024 | 41,89 | 42,00 | 40,28 | 41,33 | -1,74% | 4,11% | 1.173.600 |
| 17/01/2024 | 40,62 | 42,81 | 40,09 | 42,06 | +2,64% | 6,70% | 1.450.000 |
| 16/01/2024 | 43,03 | 43,42 | 40,87 | 40,98 | -3,64% | 5,93% | 982.700 |
| 12/01/2024 | 42,38 | 43,30 | 41,69 | 42,53 | +3,18% | 3,80% | 982.400 |
| 11/01/2024 | 42,27 | 42,50 | 39,40 | 41,22 | -6,45% | 7,33% | 2.250.800 |
| 10/01/2024 | 46,25 | 46,34 | 43,50 | 44,06 | -4,11% | 6,14% | 1.131.200 |
| 09/01/2024 | 47,50 | 47,76 | 44,70 | 45,95 | -3,14% | 6,44% | 1.183.900 |
| 08/01/2024 | 47,08 | 47,54 | 45,05 | 47,44 | -0,75% | 5,29% | 1.140.100 |
| 05/01/2024 | 47,45 | 49,54 | 47,05 | 47,80 | +2,03% | 5,25% | 1.496.900 |
| 04/01/2024 | 46,65 | 49,32 | 46,50 | 46,85 | +2,85% | 6,05% | 1.331.500 |
| 03/01/2024 | 43,55 | 46,08 | 43,26 | 45,55 | +4,09% | 6,47% | 673.900 |
| 02/01/2024 | 44,52 | 45,25 | 42,84 | 43,76 | -0,25% | 5,41% | 661.800 |
| 29/12/2023 | 44,40 | 44,41 | 43,13 | 43,87 | -0,95% | 2,89% | 691.800 |
| 28/12/2023 | 45,72 | 45,88 | 44,23 | 44,29 | -3,36% | 3,61% | 536.900 |
| 27/12/2023 | 46,11 | 46,60 | 45,10 | 45,83 | -1,08% | 3,25% | 563.400 |