🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 9 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 43,42 | 43,75 | 41,88 | 42,00 | -2,08% | 4,31% | 963.900 |
| 03/05/2024 | 43,01 | 43,49 | 42,33 | 42,89 | +0,59% | 2,71% | 892.600 |
| 02/05/2024 | 41,66 | 42,89 | 41,52 | 42,64 | +3,75% | 3,29% | 825.900 |
| 01/05/2024 | 41,47 | 41,94 | 40,77 | 41,10 | -0,53% | 2,82% | 501.500 |
| 30/04/2024 | 42,20 | 42,40 | 41,15 | 41,32 | -2,52% | 2,96% | 663.000 |
| 29/04/2024 | 41,75 | 42,48 | 41,23 | 42,39 | +1,46% | 2,99% | 542.300 |
| 26/04/2024 | 41,46 | 42,33 | 40,93 | 41,78 | +1,21% | 3,39% | 570.600 |
| 25/04/2024 | 41,64 | 41,96 | 39,91 | 41,28 | -1,27% | 4,92% | 866.100 |
| 24/04/2024 | 42,04 | 42,75 | 41,68 | 41,81 | +0,17% | 2,55% | 598.500 |
| 23/04/2024 | 40,78 | 41,82 | 39,78 | 41,74 | +2,08% | 5,00% | 793.100 |
| 22/04/2024 | 39,77 | 40,96 | 39,43 | 40,89 | +2,74% | 3,84% | 520.500 |
| 19/04/2024 | 39,34 | 40,18 | 39,32 | 39,80 | +0,86% | 2,19% | 590.800 |
| 18/04/2024 | 40,20 | 40,53 | 39,27 | 39,46 | -2,06% | 3,13% | 546.400 |
| 17/04/2024 | 40,00 | 41,13 | 39,70 | 40,29 | +3,07% | 3,58% | 683.700 |
| 16/04/2024 | 38,89 | 39,61 | 38,15 | 39,09 | +0,08% | 3,75% | 479.300 |
| 15/04/2024 | 39,51 | 40,46 | 38,82 | 39,06 | -0,74% | 4,14% | 600.600 |
| 12/04/2024 | 40,25 | 40,40 | 39,13 | 39,35 | -1,21% | 3,17% | 487.600 |
| 11/04/2024 | 39,22 | 39,90 | 38,98 | 39,83 | +3,08% | 2,34% | 464.000 |
| 10/04/2024 | 38,72 | 39,12 | 37,54 | 38,64 | -0,44% | 4,08% | 496.700 |
| 09/04/2024 | 40,14 | 40,28 | 38,71 | 38,81 | -3,07% | 3,91% | 704.400 |
| 08/04/2024 | 40,13 | 40,40 | 38,80 | 40,04 | -0,05% | 4,00% | 814.000 |
| 05/04/2024 | 39,77 | 40,55 | 38,93 | 40,06 | +0,65% | 4,07% | 742.200 |
| 04/04/2024 | 42,24 | 42,28 | 39,61 | 39,80 | -5,69% | 6,31% | 1.327.000 |
| 03/04/2024 | 40,93 | 42,31 | 40,13 | 42,20 | +3,36% | 5,33% | 876.400 |
| 02/04/2024 | 40,70 | 41,22 | 39,70 | 40,83 | -0,10% | 3,73% | 1.107.900 |
| 01/04/2024 | 38,50 | 41,11 | 38,46 | 40,87 | +6,27% | 6,87% | 1.874.000 |
| 28/03/2024 | 37,69 | 38,47 | 37,54 | 38,46 | +2,70% | 2,47% | 696.700 |
| 27/03/2024 | 37,31 | 37,58 | 36,87 | 37,45 | +1,19% | 1,90% | 411.000 |
| 26/03/2024 | 37,84 | 38,14 | 36,63 | 37,01 | -1,75% | 3,99% | 574.100 |
| 25/03/2024 | 37,70 | 38,60 | 37,43 | 37,67 | -0,97% | 3,09% | 558.300 |