🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 11 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2024 | 41,50 | 42,38 | 39,37 | 39,70 | -2,84% | 7,27% | 753.700 |
| 31/07/2024 | 40,61 | 41,06 | 40,03 | 40,86 | +2,59% | 2,54% | 653.800 |
| 30/07/2024 | 39,42 | 40,87 | 39,34 | 39,83 | -1,14% | 3,88% | 750.700 |
| 29/07/2024 | 41,52 | 42,31 | 39,94 | 40,29 | -2,75% | 5,71% | 542.100 |
| 26/07/2024 | 39,90 | 41,44 | 39,74 | 41,43 | +4,86% | 4,26% | 856.500 |
| 25/07/2024 | 40,72 | 40,79 | 39,30 | 39,51 | -2,44% | 3,65% | 724.500 |
| 24/07/2024 | 40,68 | 41,67 | 39,82 | 40,50 | +0,82% | 4,55% | 700.700 |
| 23/07/2024 | 39,71 | 40,27 | 39,19 | 40,17 | +0,43% | 2,72% | 400.200 |
| 22/07/2024 | 39,29 | 40,31 | 39,28 | 40,00 | +1,83% | 2,62% | 418.600 |
| 19/07/2024 | 39,38 | 39,53 | 38,90 | 39,28 | -0,13% | 1,60% | 311.400 |
| 18/07/2024 | 39,71 | 39,87 | 38,75 | 39,33 | -0,96% | 2,82% | 432.100 |
| 17/07/2024 | 40,39 | 40,49 | 39,23 | 39,71 | -2,05% | 3,12% | 595.100 |
| 16/07/2024 | 40,24 | 40,89 | 40,00 | 40,54 | +1,15% | 2,21% | 373.600 |
| 15/07/2024 | 40,06 | 40,60 | 39,84 | 40,08 | +0,58% | 1,88% | 515.100 |
| 12/07/2024 | 41,19 | 41,31 | 39,84 | 39,85 | -3,09% | 3,57% | 542.500 |
| 11/07/2024 | 41,79 | 41,79 | 40,82 | 41,12 | -1,20% | 2,32% | 475.700 |
| 10/07/2024 | 41,66 | 42,00 | 41,21 | 41,62 | +0,29% | 1,90% | 502.000 |
| 09/07/2024 | 41,50 | 41,93 | 41,26 | 41,50 | -0,41% | 1,61% | 335.300 |
| 08/07/2024 | 43,36 | 43,51 | 41,58 | 41,67 | -4,60% | 4,45% | 576.700 |
| 05/07/2024 | 43,72 | 43,85 | 43,18 | 43,68 | +0,30% | 1,53% | 532.400 |
| 03/07/2024 | 42,89 | 43,84 | 42,89 | 43,55 | +3,49% | 2,21% | 398.000 |
| 02/07/2024 | 41,65 | 42,29 | 41,35 | 42,08 | +0,98% | 2,26% | 274.200 |
| 01/07/2024 | 41,96 | 42,13 | 41,41 | 41,67 | -0,69% | 1,70% | 309.700 |
| 28/06/2024 | 42,11 | 42,60 | 41,66 | 41,96 | +0,38% | 2,23% | 854.700 |
| 27/06/2024 | 42,40 | 42,55 | 41,60 | 41,80 | -1,58% | 2,24% | 356.100 |
| 26/06/2024 | 42,71 | 42,73 | 41,95 | 42,47 | -0,19% | 1,83% | 415.200 |
| 25/06/2024 | 41,95 | 42,62 | 41,40 | 42,55 | +1,09% | 2,91% | 349.300 |
| 24/06/2024 | 42,80 | 43,20 | 42,05 | 42,09 | -1,36% | 2,69% | 464.300 |
| 21/06/2024 | 42,48 | 43,26 | 42,31 | 42,67 | +0,05% | 2,24% | 1.388.700 |
| 20/06/2024 | 43,00 | 43,84 | 42,53 | 42,65 | -0,77% | 3,05% | 709.800 |