🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 17 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2024 | 34,84 | 35,04 | 34,40 | 34,47 | -0,49% | 1,84% | 490.600 |
| 12/09/2024 | 34,53 | 35,14 | 34,32 | 34,64 | +0,84% | 2,37% | 508.100 |
| 11/09/2024 | 34,06 | 34,59 | 34,05 | 34,35 | +1,15% | 1,59% | 405.100 |
| 10/09/2024 | 35,64 | 35,69 | 33,71 | 33,96 | -4,61% | 5,56% | 579.100 |
| 09/09/2024 | 35,80 | 36,23 | 35,31 | 35,60 | -0,70% | 2,56% | 568.300 |
| 06/09/2024 | 35,81 | 36,16 | 35,56 | 35,85 | +0,34% | 1,68% | 524.900 |
| 05/09/2024 | 36,11 | 36,39 | 35,72 | 35,73 | -1,11% | 1,86% | 531.800 |
| 04/09/2024 | 37,21 | 37,32 | 36,11 | 36,13 | -3,55% | 3,25% | 513.900 |
| 03/09/2024 | 38,78 | 39,14 | 37,25 | 37,46 | -3,92% | 4,87% | 540.200 |
| 30/08/2024 | 38,32 | 39,03 | 38,32 | 38,99 | +1,93% | 1,85% | 510.300 |
| 29/08/2024 | 37,76 | 38,54 | 37,42 | 38,25 | +1,92% | 2,97% | 327.000 |
| 28/08/2024 | 38,57 | 38,79 | 37,25 | 37,53 | -3,50% | 3,98% | 465.100 |
| 27/08/2024 | 38,38 | 38,92 | 37,96 | 38,89 | +0,99% | 2,49% | 420.000 |
| 26/08/2024 | 38,60 | 39,35 | 38,47 | 38,51 | +0,55% | 2,28% | 452.600 |
| 23/08/2024 | 37,38 | 38,35 | 37,26 | 38,30 | +3,65% | 2,93% | 411.300 |
| 22/08/2024 | 37,14 | 37,61 | 36,90 | 36,95 | -0,54% | 1,91% | 396.100 |
| 21/08/2024 | 37,20 | 37,59 | 36,98 | 37,15 | +0,92% | 1,63% | 394.200 |
| 20/08/2024 | 37,43 | 37,50 | 36,74 | 36,81 | -2,62% | 2,02% | 375.000 |
| 19/08/2024 | 38,42 | 38,42 | 37,30 | 37,80 | -1,59% | 2,92% | 494.400 |
| 16/08/2024 | 37,55 | 38,78 | 37,48 | 38,41 | +2,15% | 3,48% | 598.200 |
| 15/08/2024 | 37,37 | 38,36 | 37,22 | 37,60 | +1,98% | 3,05% | 838.200 |
| 14/08/2024 | 36,27 | 37,37 | 35,90 | 36,87 | +2,33% | 4,05% | 874.500 |
| 13/08/2024 | 35,73 | 36,07 | 35,10 | 36,03 | +0,84% | 2,73% | 729.600 |
| 12/08/2024 | 35,87 | 36,48 | 35,66 | 35,73 | +0,03% | 2,28% | 581.800 |
| 09/08/2024 | 35,93 | 36,23 | 35,53 | 35,72 | -0,78% | 1,95% | 463.000 |
| 08/08/2024 | 36,42 | 36,52 | 35,34 | 36,00 | -3,67% | 3,24% | 822.600 |
| 07/08/2024 | 38,45 | 38,64 | 37,00 | 37,37 | -1,06% | 4,27% | 752.900 |
| 06/08/2024 | 37,32 | 38,03 | 36,41 | 37,77 | +1,64% | 4,34% | 690.300 |
| 05/08/2024 | 36,30 | 37,28 | 34,86 | 37,16 | -2,39% | 6,65% | 1.009.300 |
| 02/08/2024 | 39,00 | 39,08 | 37,71 | 38,07 | -4,11% | 3,51% | 990.900 |