🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 12 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2024 | 30,50 | 31,16 | 30,43 | 31,03 | +2,17% | 2,38% | 484.100 |
| 24/10/2024 | 31,01 | 31,13 | 30,17 | 30,37 | +0,50% | 3,10% | 574.600 |
| 23/10/2024 | 31,28 | 31,31 | 30,17 | 30,22 | -4,58% | 3,64% | 613.700 |
| 22/10/2024 | 32,69 | 32,78 | 31,65 | 31,67 | -3,39% | 3,46% | 489.300 |
| 21/10/2024 | 33,00 | 33,19 | 32,07 | 32,78 | +0,06% | 3,39% | 588.800 |
| 18/10/2024 | 33,33 | 33,33 | 32,66 | 32,76 | -0,67% | 2,01% | 348.300 |
| 17/10/2024 | 33,26 | 33,67 | 32,96 | 32,98 | -0,42% | 2,13% | 351.600 |
| 16/10/2024 | 33,93 | 33,93 | 32,83 | 33,12 | -1,28% | 3,24% | 590.600 |
| 15/10/2024 | 34,25 | 34,25 | 33,50 | 33,55 | -3,09% | 2,19% | 638.100 |
| 14/10/2024 | 34,91 | 34,94 | 34,36 | 34,62 | -1,90% | 1,65% | 394.300 |
| 11/10/2024 | 34,51 | 35,37 | 34,51 | 35,29 | +1,85% | 2,49% | 296.900 |
| 10/10/2024 | 34,64 | 34,91 | 34,25 | 34,65 | -0,12% | 1,91% | 391.100 |
| 09/10/2024 | 35,10 | 35,10 | 34,63 | 34,69 | -2,17% | 1,34% | 419.000 |
| 08/10/2024 | 35,71 | 35,72 | 34,52 | 35,46 | -1,31% | 3,37% | 666.100 |
| 07/10/2024 | 35,91 | 35,94 | 35,16 | 35,93 | +0,34% | 2,17% | 596.600 |
| 04/10/2024 | 36,57 | 36,61 | 35,62 | 35,81 | -0,89% | 2,71% | 365.600 |
| 03/10/2024 | 36,26 | 36,65 | 35,78 | 36,13 | -0,61% | 2,40% | 620.700 |
| 02/10/2024 | 36,61 | 37,16 | 35,48 | 36,35 | +1,23% | 4,59% | 736.100 |
| 01/10/2024 | 34,21 | 36,43 | 34,03 | 35,91 | +4,33% | 7,02% | 1.092.100 |
| 30/09/2024 | 34,13 | 34,55 | 33,81 | 34,42 | +1,32% | 2,17% | 507.700 |
| 27/09/2024 | 34,38 | 34,38 | 33,83 | 33,97 | -0,03% | 1,60% | 280.100 |
| 26/09/2024 | 33,00 | 34,52 | 32,93 | 33,98 | +2,81% | 4,80% | 718.900 |
| 25/09/2024 | 34,51 | 34,64 | 32,82 | 33,05 | -5,27% | 5,28% | 912.300 |
| 24/09/2024 | 34,86 | 35,08 | 34,54 | 34,89 | +1,45% | 1,55% | 364.600 |
| 23/09/2024 | 34,68 | 35,01 | 34,05 | 34,39 | -0,58% | 2,77% | 536.000 |
| 20/09/2024 | 34,86 | 35,12 | 34,43 | 34,59 | -2,26% | 1,98% | 1.748.700 |
| 19/09/2024 | 36,07 | 36,07 | 35,33 | 35,39 | +0,48% | 2,05% | 438.800 |
| 18/09/2024 | 35,80 | 36,39 | 35,15 | 35,22 | -1,12% | 3,46% | 460.900 |
| 17/09/2024 | 35,37 | 35,64 | 34,96 | 35,62 | +1,45% | 1,92% | 328.000 |
| 16/09/2024 | 34,50 | 35,37 | 34,20 | 35,11 | +1,86% | 3,39% | 431.300 |