🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 14 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2024 | 22,98 | 23,42 | 22,82 | 23,15 | +2,03% | 2,61% | 691.700 |
| 06/12/2024 | 23,42 | 23,42 | 22,46 | 22,69 | -3,03% | 4,09% | 1.000.300 |
| 05/12/2024 | 23,40 | 23,88 | 23,17 | 23,40 | +0,04% | 3,01% | 667.700 |
| 04/12/2024 | 24,23 | 24,28 | 23,28 | 23,39 | -3,71% | 4,13% | 692.300 |
| 03/12/2024 | 24,49 | 24,67 | 23,70 | 24,29 | -0,53% | 3,94% | 770.300 |
| 02/12/2024 | 24,33 | 24,55 | 23,83 | 24,42 | -0,20% | 2,96% | 659.800 |
| 29/11/2024 | 24,25 | 24,60 | 23,92 | 24,47 | +0,37% | 2,80% | 333.200 |
| 27/11/2024 | 24,27 | 24,89 | 24,05 | 24,38 | -0,93% | 3,46% | 445.000 |
| 26/11/2024 | 25,31 | 25,66 | 24,51 | 24,61 | -3,19% | 4,54% | 603.600 |
| 25/11/2024 | 25,75 | 25,75 | 24,90 | 25,42 | -1,24% | 3,30% | 825.800 |
| 22/11/2024 | 25,12 | 25,93 | 25,12 | 25,74 | +2,10% | 3,22% | 599.000 |
| 21/11/2024 | 25,55 | 25,63 | 24,91 | 25,21 | -1,91% | 2,81% | 1.181.000 |
| 20/11/2024 | 25,82 | 25,89 | 25,04 | 25,70 | -0,16% | 3,28% | 962.700 |
| 19/11/2024 | 26,00 | 26,01 | 25,54 | 25,74 | -1,83% | 1,81% | 655.200 |
| 18/11/2024 | 26,05 | 26,41 | 26,01 | 26,22 | +0,85% | 1,54% | 697.200 |
| 15/11/2024 | 27,66 | 27,73 | 25,97 | 26,00 | -5,63% | 6,34% | 631.100 |
| 14/11/2024 | 27,60 | 28,11 | 27,49 | 27,55 | +0,69% | 2,25% | 644.700 |
| 13/11/2024 | 26,65 | 27,58 | 26,56 | 27,36 | +2,97% | 3,83% | 534.500 |
| 12/11/2024 | 26,64 | 26,98 | 26,24 | 26,57 | -0,75% | 2,78% | 788.700 |
| 11/11/2024 | 26,25 | 26,88 | 25,80 | 26,77 | -0,34% | 4,11% | 1.062.700 |
| 08/11/2024 | 27,09 | 27,32 | 26,44 | 26,86 | -2,43% | 3,25% | 1.071.400 |
| 07/11/2024 | 28,25 | 28,89 | 27,43 | 27,53 | -2,27% | 5,17% | 580.800 |
| 06/11/2024 | 27,50 | 28,23 | 27,50 | 28,17 | +3,04% | 2,64% | 890.200 |
| 05/11/2024 | 27,74 | 28,25 | 26,92 | 27,34 | -5,20% | 4,79% | 970.500 |
| 04/11/2024 | 29,34 | 29,48 | 28,50 | 28,84 | -1,60% | 3,34% | 733.600 |
| 01/11/2024 | 29,27 | 29,76 | 29,00 | 29,31 | +1,59% | 2,59% | 600.600 |
| 31/10/2024 | 29,91 | 30,31 | 28,64 | 28,85 | -2,47% | 5,58% | 870.800 |
| 30/10/2024 | 30,24 | 30,30 | 29,36 | 29,58 | -2,54% | 3,11% | 666.600 |
| 29/10/2024 | 30,64 | 30,94 | 30,22 | 30,35 | -1,30% | 2,35% | 529.000 |
| 28/10/2024 | 30,75 | 31,06 | 30,35 | 30,75 | -0,90% | 2,31% | 643.100 |