🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 11 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2025 | 24,30 | 24,43 | 23,33 | 23,64 | -2,31% | 4,53% | 794.200 |
| 23/01/2025 | 24,17 | 24,48 | 23,98 | 24,20 | +1,30% | 2,07% | 652.300 |
| 22/01/2025 | 23,61 | 24,03 | 23,16 | 23,89 | +0,67% | 3,68% | 1.104.800 |
| 21/01/2025 | 25,40 | 25,47 | 23,41 | 23,73 | -5,83% | 8,11% | 1.100.400 |
| 17/01/2025 | 25,53 | 25,61 | 25,01 | 25,20 | -0,79% | 2,35% | 652.300 |
| 16/01/2025 | 26,95 | 26,95 | 25,33 | 25,40 | -6,03% | 6,01% | 738.900 |
| 15/01/2025 | 27,00 | 27,53 | 26,70 | 27,03 | +0,63% | 3,07% | 616.100 |
| 14/01/2025 | 26,65 | 26,87 | 26,11 | 26,86 | +1,47% | 2,85% | 700.700 |
| 13/01/2025 | 26,22 | 26,59 | 25,72 | 26,47 | +1,93% | 3,32% | 680.000 |
| 10/01/2025 | 25,74 | 26,19 | 25,33 | 25,97 | +4,30% | 3,34% | 753.000 |
| 08/01/2025 | 24,85 | 24,99 | 24,22 | 24,90 | -0,28% | 3,10% | 688.600 |
| 07/01/2025 | 24,86 | 25,08 | 24,59 | 24,97 | +2,38% | 1,97% | 684.500 |
| 06/01/2025 | 25,30 | 25,54 | 24,15 | 24,39 | -2,09% | 5,49% | 808.500 |
| 03/01/2025 | 25,49 | 25,51 | 24,69 | 24,91 | -1,77% | 3,21% | 564.500 |
| 02/01/2025 | 24,87 | 26,27 | 24,87 | 25,36 | +4,06% | 5,63% | 713.800 |
| 31/12/2024 | 24,01 | 24,59 | 23,88 | 24,37 | +1,50% | 2,96% | 487.800 |
| 30/12/2024 | 23,99 | 24,30 | 23,71 | 24,01 | +0,42% | 2,46% | 569.100 |
| 27/12/2024 | 23,96 | 24,03 | 23,60 | 23,91 | -0,25% | 1,79% | 478.300 |
| 26/12/2024 | 24,18 | 24,28 | 23,67 | 23,97 | -1,56% | 2,52% | 683.600 |
| 24/12/2024 | 24,24 | 24,56 | 23,94 | 24,35 | +1,12% | 2,58% | 402.600 |
| 23/12/2024 | 23,04 | 24,23 | 22,92 | 24,08 | +4,83% | 5,69% | 740.600 |
| 20/12/2024 | 22,72 | 23,41 | 22,65 | 22,97 | -0,86% | 3,36% | 3.038.400 |
| 19/12/2024 | 23,59 | 23,91 | 23,05 | 23,17 | -0,64% | 3,65% | 759.100 |
| 18/12/2024 | 23,07 | 23,87 | 23,07 | 23,32 | +1,66% | 3,47% | 696.700 |
| 17/12/2024 | 22,95 | 23,23 | 22,62 | 22,94 | -1,92% | 2,66% | 855.000 |
| 16/12/2024 | 23,61 | 23,92 | 23,21 | 23,39 | -1,97% | 3,01% | 685.600 |
| 13/12/2024 | 24,06 | 24,23 | 23,57 | 23,86 | -0,38% | 2,74% | 461.400 |
| 12/12/2024 | 24,33 | 24,51 | 23,83 | 23,95 | -1,52% | 2,79% | 595.300 |
| 11/12/2024 | 24,25 | 24,75 | 23,95 | 24,32 | +1,12% | 3,31% | 897.300 |
| 10/12/2024 | 23,34 | 24,46 | 23,00 | 24,05 | +3,89% | 6,26% | 877.000 |