🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 20 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2025 | 20,81 | 20,97 | 20,05 | 20,31 | -3,10% | 4,42% | 727.300 |
| 07/03/2025 | 21,15 | 21,58 | 20,82 | 20,96 | -0,14% | 3,59% | 701.300 |
| 06/03/2025 | 20,12 | 21,01 | 20,12 | 20,99 | +5,11% | 4,42% | 693.600 |
| 05/03/2025 | 20,43 | 20,87 | 19,71 | 19,97 | -2,20% | 5,68% | 485.000 |
| 04/03/2025 | 19,66 | 20,52 | 19,36 | 20,42 | +2,72% | 5,90% | 651.600 |
| 03/03/2025 | 20,38 | 20,70 | 19,71 | 19,88 | -2,36% | 4,87% | 656.500 |
| 28/02/2025 | 20,13 | 20,83 | 20,09 | 20,36 | +1,29% | 3,68% | 905.700 |
| 27/02/2025 | 20,56 | 20,77 | 19,83 | 20,10 | -2,43% | 4,57% | 1.092.400 |
| 26/02/2025 | 21,25 | 21,71 | 20,43 | 20,60 | -2,74% | 6,02% | 824.100 |
| 25/02/2025 | 22,49 | 22,59 | 21,05 | 21,18 | -6,16% | 6,85% | 1.068.100 |
| 24/02/2025 | 22,38 | 22,76 | 22,10 | 22,57 | +0,67% | 2,95% | 641.000 |
| 21/02/2025 | 22,94 | 23,00 | 22,30 | 22,42 | -1,45% | 3,05% | 565.000 |
| 20/02/2025 | 22,55 | 23,22 | 22,38 | 22,75 | +0,00% | 3,71% | 573.500 |
| 19/02/2025 | 22,89 | 23,33 | 22,40 | 22,75 | -0,87% | 4,05% | 502.500 |
| 18/02/2025 | 22,44 | 23,27 | 22,32 | 22,95 | +1,77% | 4,23% | 666.300 |
| 14/02/2025 | 23,07 | 23,10 | 22,23 | 22,55 | -0,92% | 3,77% | 534.600 |
| 13/02/2025 | 23,06 | 23,40 | 22,70 | 22,76 | -1,30% | 3,04% | 497.400 |
| 12/02/2025 | 23,22 | 23,62 | 23,00 | 23,06 | -2,16% | 2,67% | 592.000 |
| 11/02/2025 | 23,82 | 23,95 | 23,46 | 23,57 | -0,92% | 2,05% | 413.900 |
| 10/02/2025 | 23,67 | 23,85 | 23,14 | 23,79 | +1,49% | 3,00% | 658.200 |
| 07/02/2025 | 23,37 | 23,94 | 23,30 | 23,44 | -0,21% | 2,74% | 596.000 |
| 06/02/2025 | 24,93 | 25,05 | 23,47 | 23,49 | -5,55% | 6,34% | 1.032.000 |
| 05/02/2025 | 24,27 | 24,99 | 24,20 | 24,87 | -0,48% | 3,26% | 897.200 |
| 04/02/2025 | 24,19 | 25,50 | 23,70 | 24,99 | +4,26% | 7,46% | 1.593.000 |
| 03/02/2025 | 24,22 | 24,72 | 23,70 | 23,97 | -0,29% | 4,21% | 923.900 |
| 31/01/2025 | 24,37 | 24,49 | 23,25 | 24,04 | -5,24% | 5,09% | 1.608.600 |
| 30/01/2025 | 25,00 | 25,57 | 24,60 | 25,37 | +3,00% | 3,88% | 714.700 |
| 29/01/2025 | 24,28 | 24,76 | 24,15 | 24,63 | +1,73% | 2,51% | 512.700 |
| 28/01/2025 | 24,40 | 24,69 | 23,91 | 24,21 | -0,33% | 3,20% | 619.400 |
| 27/01/2025 | 23,78 | 24,75 | 23,62 | 24,29 | +2,75% | 4,77% | 799.300 |