🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 13 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2025 | 20,66 | 20,74 | 20,15 | 20,30 | -1,12% | 2,86% | 566.600 |
| 21/04/2025 | 20,70 | 20,73 | 20,16 | 20,53 | -0,96% | 2,75% | 486.700 |
| 17/04/2025 | 20,14 | 20,80 | 20,14 | 20,73 | +3,49% | 3,28% | 540.200 |
| 16/04/2025 | 19,68 | 20,24 | 19,55 | 20,03 | +1,83% | 3,51% | 564.300 |
| 15/04/2025 | 20,04 | 20,13 | 19,60 | 19,67 | -2,77% | 2,62% | 496.000 |
| 14/04/2025 | 20,96 | 20,96 | 20,05 | 20,23 | -1,51% | 4,34% | 739.200 |
| 11/04/2025 | 18,92 | 20,59 | 18,92 | 20,54 | +12,92% | 8,83% | 1.228.900 |
| 10/04/2025 | 18,56 | 18,66 | 17,93 | 18,19 | -3,40% | 3,91% | 1.130.900 |
| 09/04/2025 | 17,46 | 19,50 | 17,25 | 18,83 | +5,14% | 12,88% | 1.324.500 |
| 08/04/2025 | 20,00 | 20,25 | 17,61 | 17,91 | -6,91% | 13,20% | 1.769.000 |
| 07/04/2025 | 17,50 | 19,60 | 17,45 | 19,24 | +10,96% | 12,29% | 2.250.500 |
| 04/04/2025 | 18,08 | 18,21 | 16,66 | 17,34 | -13,82% | 8,57% | 1.383.700 |
| 03/04/2025 | 21,06 | 21,47 | 20,00 | 20,12 | -7,75% | 6,98% | 892.500 |
| 02/04/2025 | 21,89 | 22,14 | 21,48 | 21,81 | -1,40% | 3,02% | 425.600 |
| 01/04/2025 | 22,34 | 22,52 | 22,09 | 22,12 | -0,98% | 1,92% | 462.800 |
| 31/03/2025 | 22,16 | 22,54 | 21,67 | 22,34 | -0,71% | 3,90% | 596.900 |
| 28/03/2025 | 22,35 | 22,55 | 22,03 | 22,50 | +0,31% | 2,33% | 456.300 |
| 27/03/2025 | 22,90 | 22,94 | 22,42 | 22,43 | -2,98% | 2,27% | 396.100 |
| 26/03/2025 | 23,03 | 23,30 | 22,84 | 23,12 | -0,09% | 2,01% | 464.800 |
| 25/03/2025 | 23,58 | 23,85 | 23,08 | 23,14 | -1,53% | 3,27% | 744.500 |
| 24/03/2025 | 23,05 | 23,62 | 23,05 | 23,50 | +2,04% | 2,47% | 820.500 |
| 21/03/2025 | 23,12 | 23,32 | 22,71 | 23,03 | -1,33% | 2,64% | 4.209.100 |
| 20/03/2025 | 22,79 | 23,60 | 22,65 | 23,34 | +0,52% | 4,17% | 660.900 |
| 19/03/2025 | 22,60 | 23,27 | 22,57 | 23,22 | +3,11% | 3,10% | 591.300 |
| 18/03/2025 | 22,51 | 22,73 | 22,20 | 22,52 | +1,40% | 2,35% | 538.400 |
| 17/03/2025 | 21,97 | 22,54 | 21,97 | 22,21 | +2,11% | 2,59% | 769.700 |
| 14/03/2025 | 21,37 | 21,78 | 21,11 | 21,75 | +2,30% | 3,11% | 539.600 |
| 13/03/2025 | 21,04 | 21,74 | 20,99 | 21,26 | +1,72% | 3,56% | 699.900 |
| 12/03/2025 | 20,40 | 21,09 | 20,21 | 20,90 | +2,70% | 4,31% | 707.500 |
| 11/03/2025 | 20,59 | 20,76 | 20,00 | 20,35 | +0,20% | 3,69% | 700.500 |