🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 13 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2025 | 21,80 | 22,28 | 21,71 | 21,80 | +0,05% | 2,61% | 430.900 |
| 03/06/2025 | 21,11 | 21,85 | 20,60 | 21,79 | +2,25% | 5,92% | 622.700 |
| 02/06/2025 | 21,76 | 21,79 | 21,14 | 21,31 | -0,47% | 2,99% | 590.700 |
| 30/05/2025 | 21,85 | 21,92 | 21,03 | 21,41 | -1,38% | 4,07% | 921.900 |
| 29/05/2025 | 21,55 | 21,72 | 21,16 | 21,71 | +0,60% | 2,62% | 561.600 |
| 28/05/2025 | 22,13 | 22,21 | 21,40 | 21,58 | -2,84% | 3,66% | 583.600 |
| 27/05/2025 | 21,75 | 22,37 | 21,50 | 22,21 | +3,06% | 4,00% | 778.900 |
| 23/05/2025 | 20,09 | 21,65 | 20,08 | 21,55 | +6,68% | 7,81% | 1.162.200 |
| 22/05/2025 | 21,75 | 22,00 | 20,03 | 20,20 | -10,86% | 9,06% | 1.578.300 |
| 21/05/2025 | 23,26 | 23,41 | 22,63 | 22,66 | -3,20% | 3,35% | 559.800 |
| 20/05/2025 | 23,38 | 23,54 | 23,26 | 23,41 | +0,13% | 1,20% | 381.500 |
| 19/05/2025 | 23,37 | 23,60 | 22,82 | 23,38 | -0,97% | 3,34% | 892.600 |
| 16/05/2025 | 23,40 | 23,94 | 23,25 | 23,61 | -0,42% | 2,93% | 508.500 |
| 15/05/2025 | 23,08 | 23,85 | 23,00 | 23,71 | -0,38% | 3,68% | 606.200 |
| 14/05/2025 | 23,81 | 24,36 | 23,75 | 23,80 | +0,42% | 2,57% | 942.800 |
| 13/05/2025 | 23,01 | 23,77 | 23,01 | 23,70 | +3,36% | 3,28% | 604.500 |
| 12/05/2025 | 22,40 | 23,31 | 22,39 | 22,93 | +4,13% | 4,11% | 1.033.600 |
| 09/05/2025 | 22,06 | 22,25 | 21,78 | 22,02 | +0,82% | 2,13% | 495.700 |
| 08/05/2025 | 21,51 | 22,09 | 21,36 | 21,84 | +2,15% | 3,39% | 685.000 |
| 07/05/2025 | 21,81 | 21,88 | 21,05 | 21,38 | -2,29% | 3,81% | 585.800 |
| 06/05/2025 | 21,90 | 22,15 | 21,66 | 21,88 | -0,14% | 2,20% | 544.500 |
| 05/05/2025 | 22,07 | 22,59 | 21,86 | 21,91 | -0,45% | 3,32% | 842.400 |
| 02/05/2025 | 21,89 | 22,20 | 21,61 | 22,01 | +2,75% | 2,70% | 543.700 |
| 01/05/2025 | 21,20 | 21,72 | 21,11 | 21,42 | +0,00% | 2,88% | 704.100 |
| 30/04/2025 | 21,45 | 21,55 | 20,89 | 21,42 | -1,29% | 3,08% | 981.800 |
| 29/04/2025 | 21,54 | 21,86 | 21,23 | 21,70 | +0,18% | 2,92% | 660.300 |
| 28/04/2025 | 21,59 | 21,92 | 21,54 | 21,66 | -1,59% | 1,74% | 659.000 |
| 25/04/2025 | 21,09 | 22,33 | 21,09 | 22,01 | +4,91% | 5,88% | 981.000 |
| 24/04/2025 | 20,68 | 21,11 | 20,47 | 20,98 | +2,74% | 3,09% | 737.600 |
| 23/04/2025 | 20,61 | 20,68 | 20,17 | 20,42 | +0,59% | 2,47% | 746.100 |