🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 13 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 28,94 | 29,00 | 28,42 | 28,51 | -0,59% | 2,00% | 560.400 |
| 17/07/2025 | 27,58 | 28,90 | 27,48 | 28,68 | +2,91% | 5,16% | 599.400 |
| 16/07/2025 | 28,02 | 28,39 | 27,55 | 27,87 | -0,57% | 3,00% | 446.200 |
| 15/07/2025 | 28,22 | 28,40 | 27,76 | 28,03 | -1,23% | 2,27% | 554.700 |
| 14/07/2025 | 28,34 | 28,63 | 27,47 | 28,38 | -1,87% | 4,08% | 953.400 |
| 11/07/2025 | 27,94 | 29,27 | 27,80 | 28,92 | +4,29% | 5,24% | 1.111.800 |
| 10/07/2025 | 26,60 | 27,83 | 26,60 | 27,73 | +4,44% | 4,62% | 681.100 |
| 09/07/2025 | 26,35 | 26,73 | 26,09 | 26,55 | +0,72% | 2,43% | 644.400 |
| 08/07/2025 | 26,50 | 26,67 | 26,24 | 26,36 | -0,49% | 1,60% | 494.900 |
| 07/07/2025 | 25,79 | 26,72 | 25,77 | 26,49 | +2,04% | 3,71% | 589.900 |
| 03/07/2025 | 25,79 | 25,99 | 25,67 | 25,96 | +0,78% | 1,24% | 242.000 |
| 02/07/2025 | 24,79 | 25,84 | 24,70 | 25,76 | +4,72% | 4,62% | 507.200 |
| 01/07/2025 | 24,60 | 25,04 | 24,16 | 24,60 | +0,90% | 3,59% | 602.500 |
| 30/06/2025 | 24,73 | 24,80 | 24,25 | 24,38 | -2,40% | 2,20% | 455.000 |
| 27/06/2025 | 25,24 | 25,34 | 24,62 | 24,98 | -1,03% | 2,88% | 1.124.400 |
| 26/06/2025 | 25,41 | 25,54 | 25,02 | 25,24 | -0,28% | 2,03% | 511.800 |
| 25/06/2025 | 24,90 | 25,52 | 24,81 | 25,31 | +3,01% | 2,85% | 485.000 |
| 24/06/2025 | 24,44 | 24,78 | 23,85 | 24,57 | -1,52% | 3,81% | 614.100 |
| 23/06/2025 | 25,77 | 25,93 | 24,78 | 24,95 | -2,39% | 4,44% | 766.500 |
| 20/06/2025 | 26,00 | 26,19 | 25,41 | 25,56 | -0,74% | 3,00% | 909.700 |
| 18/06/2025 | 25,82 | 25,94 | 25,44 | 25,75 | +0,00% | 1,94% | 636.300 |
| 17/06/2025 | 25,58 | 25,98 | 25,40 | 25,75 | +2,88% | 2,27% | 866.900 |
| 16/06/2025 | 25,06 | 25,55 | 24,58 | 25,03 | -0,08% | 3,87% | 664.600 |
| 13/06/2025 | 24,56 | 25,18 | 24,22 | 25,05 | +5,70% | 3,91% | 1.224.800 |
| 12/06/2025 | 23,02 | 23,73 | 23,00 | 23,70 | +2,55% | 3,15% | 502.900 |
| 11/06/2025 | 22,75 | 23,20 | 22,63 | 23,11 | +2,39% | 2,52% | 466.800 |
| 10/06/2025 | 22,63 | 22,94 | 22,28 | 22,57 | +1,17% | 2,92% | 475.400 |
| 09/06/2025 | 22,56 | 22,72 | 22,14 | 22,31 | -0,84% | 2,57% | 647.000 |
| 06/06/2025 | 22,47 | 22,86 | 22,10 | 22,50 | +0,90% | 3,38% | 464.300 |
| 05/06/2025 | 22,26 | 22,50 | 21,94 | 22,30 | +2,29% | 2,52% | 729.700 |