🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 19 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2014 | 21,75 | 21,75 | 21,25 | 21,63 | -0,55% | 2,30% | 108.100 |
| 12/06/2014 | 21,79 | 21,89 | 21,53 | 21,75 | -0,23% | 1,65% | 131.400 |
| 11/06/2014 | 21,84 | 22,00 | 21,27 | 21,80 | +0,55% | 3,34% | 321.300 |
| 10/06/2014 | 21,17 | 21,77 | 20,96 | 21,68 | +4,08% | 3,83% | 224.000 |
| 09/06/2014 | 21,60 | 22,00 | 20,75 | 20,83 | -3,25% | 5,78% | 199.200 |
| 06/06/2014 | 20,70 | 21,88 | 20,53 | 21,53 | +4,62% | 6,52% | 197.200 |
| 05/06/2014 | 20,80 | 21,13 | 20,52 | 20,58 | +0,24% | 2,93% | 140.300 |
| 04/06/2014 | 20,50 | 20,60 | 20,29 | 20,53 | -0,53% | 1,51% | 262.700 |
| 03/06/2014 | 20,65 | 20,65 | 20,29 | 20,64 | +1,28% | 1,74% | 289.000 |
| 02/06/2014 | 20,31 | 20,70 | 20,28 | 20,38 | +0,34% | 2,07% | 306.300 |
| 30/05/2014 | 19,95 | 20,55 | 19,95 | 20,31 | +1,60% | 3,01% | 487.800 |
| 29/05/2014 | 20,05 | 20,39 | 19,88 | 19,99 | +1,47% | 2,54% | 306.800 |
| 28/05/2014 | 19,54 | 19,74 | 19,50 | 19,70 | +0,25% | 1,23% | 56.200 |
| 27/05/2014 | 19,85 | 19,95 | 19,50 | 19,65 | +0,00% | 2,24% | 47.100 |
| 23/05/2014 | 19,61 | 19,70 | 19,51 | 19,65 | -0,30% | 0,96% | 51.300 |
| 22/05/2014 | 19,02 | 19,80 | 19,02 | 19,71 | +3,30% | 4,10% | 52.500 |
| 21/05/2014 | 19,19 | 19,50 | 18,93 | 19,08 | -0,31% | 2,97% | 47.700 |
| 20/05/2014 | 19,00 | 19,19 | 18,92 | 19,14 | +0,37% | 1,42% | 44.100 |
| 19/05/2014 | 19,00 | 19,10 | 19,00 | 19,07 | +0,37% | 0,53% | 47.900 |
| 16/05/2014 | 18,55 | 19,10 | 18,55 | 19,00 | +2,43% | 2,96% | 67.400 |
| 15/05/2014 | 19,03 | 19,04 | 17,95 | 18,55 | -2,68% | 5,73% | 368.800 |
| 14/05/2014 | 19,12 | 19,17 | 19,00 | 19,06 | +0,00% | 0,89% | 47.300 |
| 13/05/2014 | 18,27 | 19,28 | 18,27 | 19,06 | -0,21% | 5,53% | 99.700 |
| 12/05/2014 | 19,00 | 19,17 | 18,75 | 19,10 | +0,53% | 2,19% | 149.100 |
| 09/05/2014 | 18,64 | 19,01 | 18,45 | 19,00 | +1,93% | 3,00% | 293.700 |
| 08/05/2014 | 19,00 | 19,30 | 17,96 | 18,64 | — | 7,05% | 3.735.500 |