🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 9 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2014 | 18,94 | 19,02 | 18,65 | 18,91 | +0,05% | 1,91% | 85.100 |
| 08/09/2014 | 18,95 | 19,03 | 18,76 | 18,90 | -0,42% | 1,42% | 287.800 |
| 05/09/2014 | 18,92 | 19,11 | 18,80 | 18,98 | -0,21% | 1,64% | 179.600 |
| 04/09/2014 | 19,65 | 19,65 | 18,85 | 19,02 | -1,65% | 4,07% | 523.100 |
| 03/09/2014 | 19,60 | 20,27 | 19,21 | 19,34 | -0,62% | 5,41% | 424.800 |
| 02/09/2014 | 19,60 | 19,89 | 19,02 | 19,46 | -0,87% | 4,44% | 520.700 |
| 29/08/2014 | 19,60 | 19,75 | 19,50 | 19,63 | +0,36% | 1,28% | 130.000 |
| 28/08/2014 | 19,51 | 19,63 | 19,44 | 19,56 | +0,15% | 0,97% | 89.000 |
| 27/08/2014 | 19,50 | 19,67 | 19,42 | 19,53 | -0,05% | 1,30% | 85.500 |
| 26/08/2014 | 19,51 | 19,67 | 19,32 | 19,54 | +0,67% | 1,80% | 111.500 |
| 25/08/2014 | 19,73 | 19,83 | 19,25 | 19,41 | -1,52% | 2,94% | 116.800 |
| 22/08/2014 | 19,75 | 19,77 | 19,54 | 19,71 | -0,15% | 1,16% | 80.400 |
| 21/08/2014 | 19,82 | 19,85 | 19,61 | 19,74 | +0,36% | 1,21% | 51.800 |
| 20/08/2014 | 19,67 | 19,76 | 19,55 | 19,67 | -0,56% | 1,06% | 47.200 |
| 19/08/2014 | 19,83 | 19,92 | 19,75 | 19,78 | -0,20% | 0,86% | 92.500 |
| 18/08/2014 | 19,89 | 19,92 | 19,65 | 19,82 | +0,15% | 1,33% | 93.700 |
| 15/08/2014 | 19,93 | 20,25 | 19,75 | 19,79 | +0,61% | 2,51% | 132.100 |
| 14/08/2014 | 19,70 | 19,75 | 19,53 | 19,67 | +0,41% | 1,14% | 74.400 |
| 13/08/2014 | 19,19 | 19,80 | 19,11 | 19,59 | +2,03% | 3,60% | 233.100 |
| 12/08/2014 | 19,80 | 19,80 | 18,88 | 19,20 | -2,19% | 4,65% | 326.900 |
| 11/08/2014 | 19,76 | 19,92 | 19,51 | 19,63 | +0,00% | 2,07% | 221.500 |
| 08/08/2014 | 19,52 | 19,68 | 19,31 | 19,63 | +0,51% | 1,90% | 160.800 |
| 07/08/2014 | 19,75 | 19,76 | 19,40 | 19,53 | -1,16% | 1,82% | 220.000 |
| 06/08/2014 | 20,03 | 21,06 | 19,60 | 19,76 | -2,27% | 7,29% | 462.600 |
| 05/08/2014 | 20,51 | 20,62 | 20,01 | 20,22 | -1,61% | 2,97% | 178.200 |
| 04/08/2014 | 20,56 | 20,59 | 19,86 | 20,55 | +0,10% | 3,55% | 161.600 |
| 01/08/2014 | 20,00 | 20,60 | 20,00 | 20,53 | +2,29% | 3,00% | 289.400 |
| 31/07/2014 | 20,93 | 20,93 | 19,99 | 20,07 | -3,93% | 4,49% | 262.500 |
| 30/07/2014 | 21,77 | 21,78 | 20,80 | 20,89 | -3,55% | 4,50% | 134.000 |
| 29/07/2014 | 21,60 | 21,77 | 21,46 | 21,66 | +0,46% | 1,44% | 112.300 |