🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 17 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2014 | 12,80 | 13,70 | 12,73 | 12,91 | +1,73% | 7,61% | 241.100 |
| 02/12/2014 | 12,85 | 12,85 | 12,38 | 12,69 | +3,25% | 3,66% | 228.300 |
| 01/12/2014 | 13,40 | 13,59 | 12,24 | 12,29 | -9,57% | 10,07% | 478.000 |
| 28/11/2014 | 14,75 | 14,77 | 13,47 | 13,59 | -8,55% | 8,81% | 291.600 |
| 26/11/2014 | 15,08 | 15,20 | 14,82 | 14,86 | -1,78% | 2,52% | 84.100 |
| 25/11/2014 | 15,15 | 15,29 | 15,04 | 15,13 | -0,20% | 1,65% | 116.100 |
| 24/11/2014 | 15,34 | 15,51 | 15,13 | 15,16 | -0,26% | 2,48% | 86.400 |
| 21/11/2014 | 15,63 | 15,65 | 15,05 | 15,20 | -1,36% | 3,83% | 123.700 |
| 20/11/2014 | 15,39 | 15,60 | 15,24 | 15,41 | -0,45% | 2,34% | 115.000 |
| 19/11/2014 | 15,66 | 15,78 | 15,35 | 15,48 | -1,53% | 2,75% | 225.400 |
| 18/11/2014 | 15,76 | 16,11 | 15,60 | 15,72 | +0,06% | 3,24% | 662.100 |
| 17/11/2014 | 15,41 | 15,84 | 15,41 | 15,71 | +1,29% | 2,79% | 521.900 |
| 14/11/2014 | 15,06 | 15,59 | 15,03 | 15,51 | +2,65% | 3,72% | 358.000 |
| 13/11/2014 | 15,35 | 15,50 | 14,95 | 15,11 | -1,24% | 3,58% | 252.800 |
| 12/11/2014 | 15,20 | 15,48 | 14,81 | 15,30 | +0,72% | 4,41% | 159.700 |
| 11/11/2014 | 15,40 | 15,55 | 14,61 | 15,19 | -1,94% | 6,10% | 532.400 |
| 10/11/2014 | 15,28 | 15,54 | 15,09 | 15,49 | +1,64% | 2,95% | 125.200 |
| 07/11/2014 | 15,10 | 15,27 | 14,78 | 15,24 | +1,13% | 3,25% | 261.800 |
| 06/11/2014 | 14,22 | 15,25 | 14,03 | 15,07 | +5,98% | 8,58% | 439.600 |
| 05/11/2014 | 14,22 | 14,29 | 13,78 | 14,22 | +1,35% | 3,61% | 248.200 |
| 04/11/2014 | 14,20 | 14,20 | 13,86 | 14,03 | -1,27% | 2,39% | 358.600 |
| 03/11/2014 | 14,35 | 14,41 | 13,91 | 14,21 | -0,84% | 3,48% | 256.600 |
| 31/10/2014 | 14,36 | 14,42 | 14,19 | 14,33 | +0,77% | 1,60% | 85.100 |
| 30/10/2014 | 14,40 | 14,45 | 13,98 | 14,22 | -1,66% | 3,26% | 385.000 |
| 29/10/2014 | 15,04 | 15,24 | 14,08 | 14,46 | -3,34% | 7,71% | 201.700 |
| 28/10/2014 | 14,87 | 15,07 | 14,73 | 14,96 | +1,56% | 2,29% | 183.600 |
| 27/10/2014 | 15,04 | 15,17 | 14,53 | 14,73 | -3,09% | 4,26% | 114.900 |
| 24/10/2014 | 15,32 | 15,32 | 15,10 | 15,20 | -0,72% | 1,44% | 55.300 |
| 23/10/2014 | 15,50 | 15,59 | 15,16 | 15,31 | -0,65% | 2,77% | 305.400 |
| 22/10/2014 | 15,98 | 15,99 | 15,28 | 15,41 | -3,63% | 4,44% | 120.300 |