🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 9 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2015 | 11,32 | 12,34 | 11,29 | 12,21 | +7,20% | 9,28% | 132.600 |
| 15/01/2015 | 11,67 | 11,76 | 11,37 | 11,39 | -1,13% | 3,34% | 260.500 |
| 14/01/2015 | 12,01 | 12,05 | 11,25 | 11,52 | -4,87% | 6,66% | 272.200 |
| 13/01/2015 | 12,38 | 12,54 | 11,95 | 12,11 | -2,18% | 4,77% | 158.000 |
| 12/01/2015 | 12,22 | 12,39 | 11,56 | 12,38 | +1,23% | 6,79% | 237.700 |
| 09/01/2015 | 11,91 | 12,28 | 11,88 | 12,23 | +3,56% | 3,32% | 119.900 |
| 08/01/2015 | 11,53 | 11,99 | 11,46 | 11,81 | +2,70% | 4,64% | 103.200 |
| 07/01/2015 | 11,81 | 12,40 | 11,41 | 11,50 | -0,09% | 8,38% | 126.300 |
| 06/01/2015 | 12,17 | 12,49 | 11,50 | 11,51 | -6,88% | 8,13% | 286.300 |
| 05/01/2015 | 13,47 | 13,53 | 12,30 | 12,36 | -8,31% | 9,13% | 142.100 |
| 02/01/2015 | 14,02 | 14,26 | 13,43 | 13,48 | -2,95% | 5,92% | 127.600 |
| 31/12/2014 | 13,50 | 14,35 | 13,43 | 13,89 | +1,91% | 6,81% | 262.700 |
| 30/12/2014 | 13,60 | 13,70 | 13,29 | 13,63 | +0,15% | 3,03% | 246.800 |
| 29/12/2014 | 13,56 | 13,70 | 13,50 | 13,61 | +0,22% | 1,47% | 136.700 |
| 26/12/2014 | 13,39 | 13,74 | 13,35 | 13,58 | +2,88% | 2,91% | 148.700 |
| 24/12/2014 | 13,31 | 13,40 | 12,70 | 13,20 | +0,69% | 5,26% | 104.700 |
| 23/12/2014 | 13,30 | 13,30 | 12,79 | 13,11 | +0,69% | 3,83% | 348.700 |
| 22/12/2014 | 12,98 | 13,12 | 12,47 | 13,02 | +2,76% | 5,05% | 429.800 |
| 19/12/2014 | 12,33 | 12,68 | 12,11 | 12,67 | +3,01% | 4,62% | 268.500 |
| 18/12/2014 | 11,65 | 12,49 | 11,65 | 12,30 | +6,86% | 7,21% | 454.900 |
| 17/12/2014 | 10,88 | 11,57 | 10,80 | 11,51 | +6,77% | 7,06% | 257.100 |
| 16/12/2014 | 10,75 | 11,21 | 10,75 | 10,78 | +0,75% | 4,28% | 693.300 |
| 15/12/2014 | 10,71 | 10,96 | 10,55 | 10,70 | -0,09% | 3,83% | 643.800 |
| 12/12/2014 | 10,13 | 10,78 | 9,94 | 10,71 | +4,69% | 8,29% | 700.800 |
| 11/12/2014 | 10,45 | 10,67 | 10,03 | 10,23 | -2,20% | 6,08% | 852.100 |
| 10/12/2014 | 10,66 | 10,91 | 10,39 | 10,46 | -2,97% | 4,88% | 1.218.500 |
| 09/12/2014 | 10,85 | 11,14 | 10,59 | 10,78 | -2,36% | 5,07% | 529.000 |
| 08/12/2014 | 12,34 | 12,34 | 10,95 | 11,04 | -10,61% | 11,26% | 490.700 |
| 05/12/2014 | 12,71 | 13,04 | 12,29 | 12,35 | -3,14% | 5,90% | 287.900 |
| 04/12/2014 | 12,77 | 13,04 | 12,57 | 12,75 | -1,24% | 3,66% | 226.100 |