🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 15 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 26,65 | 26,89 | 26,14 | 26,28 | +0,42% | 2,80% | 321.800 |
| 10/10/2025 | 26,99 | 27,20 | 26,12 | 26,17 | -4,87% | 4,00% | 593.000 |
| 09/10/2025 | 27,60 | 27,91 | 27,38 | 27,51 | -0,11% | 1,92% | 293.900 |
| 08/10/2025 | 27,66 | 27,66 | 27,07 | 27,54 | +0,04% | 2,13% | 403.300 |
| 07/10/2025 | 28,08 | 28,14 | 27,13 | 27,53 | -2,89% | 3,58% | 525.000 |
| 06/10/2025 | 28,84 | 28,93 | 28,14 | 28,35 | -1,63% | 2,74% | 411.500 |
| 03/10/2025 | 28,80 | 29,22 | 28,74 | 28,82 | +0,07% | 1,67% | 432.300 |
| 02/10/2025 | 29,00 | 29,08 | 28,45 | 28,80 | -0,79% | 2,17% | 570.300 |
| 01/10/2025 | 29,57 | 29,57 | 28,95 | 29,03 | -2,58% | 2,10% | 611.200 |
| 30/09/2025 | 29,83 | 30,22 | 29,52 | 29,80 | -1,06% | 2,33% | 485.500 |
| 29/09/2025 | 30,97 | 30,97 | 29,27 | 30,12 | -3,49% | 5,51% | 817.600 |
| 26/09/2025 | 31,40 | 31,59 | 31,06 | 31,21 | -0,83% | 1,69% | 382.900 |
| 25/09/2025 | 31,75 | 31,83 | 31,18 | 31,47 | -1,22% | 2,03% | 577.000 |
| 24/09/2025 | 32,28 | 32,46 | 31,83 | 31,86 | -0,87% | 1,95% | 273.500 |
| 23/09/2025 | 31,84 | 32,62 | 31,72 | 32,14 | +1,48% | 2,83% | 306.100 |
| 22/09/2025 | 32,00 | 32,01 | 31,61 | 31,67 | -0,57% | 1,24% | 395.100 |
| 19/09/2025 | 32,16 | 32,16 | 31,40 | 31,85 | -1,36% | 2,38% | 1.002.800 |
| 18/09/2025 | 32,11 | 32,48 | 31,80 | 32,29 | +0,81% | 2,12% | 388.100 |
| 17/09/2025 | 32,40 | 32,59 | 31,97 | 32,03 | -1,36% | 1,91% | 354.400 |
| 16/09/2025 | 32,50 | 32,61 | 32,12 | 32,47 | -0,70% | 1,49% | 425.900 |
| 15/09/2025 | 31,93 | 32,79 | 31,83 | 32,70 | +3,19% | 3,01% | 476.700 |
| 12/09/2025 | 31,45 | 31,90 | 31,45 | 31,69 | +0,44% | 1,43% | 484.200 |
| 11/09/2025 | 31,22 | 31,56 | 30,63 | 31,55 | -0,13% | 2,98% | 703.400 |
| 10/09/2025 | 31,29 | 31,68 | 31,08 | 31,59 | +0,57% | 1,92% | 419.600 |
| 09/09/2025 | 31,79 | 31,90 | 31,25 | 31,41 | -1,01% | 2,04% | 410.000 |
| 08/09/2025 | 31,63 | 31,79 | 30,83 | 31,73 | +2,06% | 3,03% | 788.700 |
| 05/09/2025 | 30,50 | 31,20 | 30,37 | 31,09 | +1,14% | 2,72% | 951.900 |
| 04/09/2025 | 30,39 | 30,78 | 30,29 | 30,74 | +0,89% | 1,61% | 532.500 |
| 03/09/2025 | 30,35 | 30,69 | 30,04 | 30,47 | -0,10% | 2,13% | 946.300 |
| 02/09/2025 | 31,65 | 31,90 | 30,42 | 30,50 | -4,63% | 4,68% | 882.700 |