🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
45,98 USD
Máx. histórico
58,31
53 días
Caída desde máximo
-21,15%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,50%
Cierre anterior
46,55
Rango de hoy
44,81 – 46,32
Volumen hoy
897.023
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,09 (puede no estar actualizado)
- Dividend yield
- 7,20% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 11 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 1,0000 USD |
| 12/08/2022 | 1,0000 USD |
| 13/05/2022 | 2,5000 USD |
| 13/01/2022 | 1,0000 USD |
| 06/08/2021 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 45,38 | 46,32 | 44,81 | 45,98 | -1,22% | 3,34% | 897.023 |
| 06/11/2026 | 46,97 | 47,63 | 45,16 | 46,55 | +1,02% | 5,26% | 1.112.200 |
| 05/11/2026 | 48,83 | 50,82 | 46,01 | 46,08 | -6,78% | 9,85% | 777.300 |
| 04/11/2026 | 51,44 | 51,93 | 48,86 | 49,43 | -4,87% | 5,97% | 717.600 |
| 03/11/2026 | 51,18 | 52,51 | 51,03 | 51,96 | +1,56% | 2,88% | 420.500 |
| 02/11/2026 | 53,51 | 53,97 | 51,00 | 51,16 | -6,01% | 5,55% | 797.000 |
| 30/10/2026 | 54,32 | 54,94 | 53,34 | 54,43 | -0,46% | 2,95% | 395.500 |
| 29/10/2026 | 54,29 | 54,68 | 53,42 | 54,68 | +1,28% | 2,32% | 285.200 |
| 28/10/2026 | 55,80 | 56,76 | 53,84 | 53,99 | -0,53% | 5,23% | 384.600 |
| 27/10/2026 | 54,88 | 55,46 | 53,66 | 54,28 | -1,63% | 3,28% | 389.100 |
| 26/10/2026 | 54,94 | 56,41 | 54,55 | 55,18 | +2,07% | 3,39% | 478.200 |
| 23/10/2026 | 52,18 | 54,38 | 51,94 | 54,06 | +5,09% | 4,67% | 494.500 |
| 22/10/2026 | 52,04 | 52,23 | 50,80 | 51,44 | -1,83% | 2,74% | 520.900 |
| 21/10/2026 | 51,85 | 53,05 | 51,85 | 52,40 | +0,63% | 2,31% | 585.600 |
| 20/10/2026 | 52,20 | 53,29 | 51,37 | 52,07 | -0,82% | 3,68% | 462.600 |
| 19/10/2026 | 53,70 | 54,72 | 51,70 | 52,50 | -2,05% | 5,62% | 505.300 |
| 16/10/2026 | 54,81 | 54,93 | 53,16 | 53,60 | -0,15% | 3,23% | 429.600 |
| 15/10/2026 | 53,41 | 55,01 | 53,13 | 53,68 | -2,75% | 3,52% | 574.200 |
| 14/10/2026 | 57,92 | 57,92 | 53,64 | 55,20 | -4,79% | 7,39% | 635.800 |
| 13/10/2026 | 57,87 | 58,41 | 57,17 | 57,98 | -0,45% | 2,15% | 358.100 |
| 12/10/2026 | 58,82 | 59,83 | 57,95 | 58,24 | +1,04% | 3,20% | 387.900 |
| 09/10/2026 | 58,05 | 58,94 | 57,24 | 57,64 | -1,01% | 2,93% | 448.500 |
| 08/10/2026 | 57,69 | 58,64 | 57,10 | 58,23 | +3,59% | 2,68% | 511.700 |
| 07/10/2026 | 56,80 | 57,72 | 56,11 | 56,21 | -0,43% | 2,84% | 512.600 |
| 06/10/2026 | 56,75 | 56,90 | 55,23 | 56,45 | -2,06% | 2,94% | 492.800 |
| 05/10/2026 | 57,99 | 58,19 | 55,03 | 57,64 | +0,75% | 5,45% | 654.900 |
| 02/10/2026 | 55,74 | 57,53 | 55,01 | 57,21 | +1,10% | 4,52% | 794.400 |
| 01/10/2026 | 54,39 | 56,75 | 54,10 | 56,59 | +2,78% | 4,87% | 664.600 |
| 30/09/2026 | 54,94 | 56,31 | 54,69 | 55,06 | +1,53% | 2,95% | 753.900 |
| 29/09/2026 | 53,54 | 54,91 | 53,11 | 54,23 | -0,24% | 3,37% | 396.800 |