🇺🇸 LOW — Lowe's Companies, Inc.
Consumo cíclico CompraPrecio actual
232,10 USD
Máx. histórico
287,39
269 días
Split 2:1 del 03/07/2006
Caída desde máximo
-19,24%
Rango 52 semanas
178,45 – 293,06
Variación hoy
+3,36%
Cierre anterior
224,55
Rango de hoy
227,23 – 234,38
Volumen hoy
3.065.881
Peor caída histórica
-62,28%
02/07/1990 → 21/11/1990
Recuperado en 621 días
Volatilidad anualizada ⓘ
35,18%
- Nombre completo
- Lowe's Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Home Improvement Retail
- Empleados
- 300.000
- PER ⓘ
- 19,62 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 251,97 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States and Canada. It provides a line of products for construction, maintenance, repair, remodeling, and decorating. The company also offers home improvement products, such as appliances, seasonal and outdoor living, lumber, lawn and garden, kitchens and bath, hardware, building materials, millwork, paint, rough plumbing, tools, electrical, flooring, and décor. In addition, it provides installation services through independent contractors in various product categories; and extended protection plans and repair services. Further, the company provides design, distribution, and installation services for interior surface finishes to home builders and property managers. It sells its national brand-name merchandise and private brand products to professional customers, individual homeowners, and renters. The company serves its products through Lowes.com website, mobile applications, retail home improvement stores and outlet stores, and its branches. Lowe's Companies, Inc. was founded in 1921 and is based in Mooresville, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/1989 | 0,0038 USD |
| 09/01/1989 | 0,0038 USD |
| 07/10/1988 | 0,0038 USD |
| 11/07/1988 | 0,0034 USD |
| 04/04/1988 | 0,0034 USD |
| 11/01/1988 | 0,0034 USD |
| 09/10/1987 | 0,0034 USD |
| 13/07/1987 | 0,0034 USD |
| 06/04/1987 | 0,0031 USD |
| 12/01/1987 | 0,0031 USD |
| 10/10/1986 | 0,0031 USD |
| 14/07/1986 | 0,0247 USD |
| 14/04/1986 | 0,0031 USD |
| 13/01/1986 | 0,0028 USD |
| 07/10/1985 | 0,0028 USD |
| Fecha | Ratio |
|---|---|
| 03/07/2006 | 2:1 |
| 02/07/2001 | 2:1 |
| 29/06/1998 | 2:1 |
| 04/04/1994 | 2:1 |
| 29/06/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2021 | 192,68 | 193,09 | 190,93 | 191,75 | +0,32% | 1,12% | 2.767.800 |
| 23/06/2021 | 191,15 | 192,17 | 190,85 | 191,14 | -0,30% | 0,69% | 2.835.900 |
| 22/06/2021 | 189,92 | 192,68 | 189,57 | 191,72 | +1,50% | 1,64% | 3.995.700 |
| 21/06/2021 | 187,97 | 190,54 | 187,69 | 188,88 | +1,07% | 1,52% | 4.539.400 |
| 18/06/2021 | 184,73 | 187,90 | 184,49 | 186,88 | +0,02% | 1,85% | 9.316.900 |
| 17/06/2021 | 186,50 | 188,16 | 184,46 | 186,84 | +0,34% | 1,98% | 4.260.900 |
| 16/06/2021 | 188,00 | 188,20 | 184,58 | 186,20 | -0,89% | 1,93% | 4.175.800 |
| 15/06/2021 | 189,47 | 189,65 | 186,75 | 187,88 | -0,94% | 1,53% | 4.472.600 |
| 14/06/2021 | 190,12 | 190,50 | 188,21 | 189,66 | -0,60% | 1,20% | 3.257.700 |
| 11/06/2021 | 189,88 | 191,69 | 189,30 | 190,81 | +1,08% | 1,26% | 3.127.800 |
| 10/06/2021 | 190,87 | 191,65 | 187,35 | 188,78 | -0,95% | 2,25% | 3.905.800 |
| 09/06/2021 | 192,00 | 192,50 | 190,36 | 190,60 | -0,42% | 1,11% | 3.638.900 |
| 08/06/2021 | 191,16 | 192,69 | 190,25 | 191,40 | +0,60% | 1,28% | 3.604.600 |
| 07/06/2021 | 189,95 | 191,11 | 188,54 | 190,25 | +0,18% | 1,35% | 2.913.500 |
| 04/06/2021 | 190,38 | 191,39 | 188,29 | 189,91 | -0,20% | 1,63% | 4.210.500 |
| 03/06/2021 | 190,00 | 190,83 | 188,48 | 190,30 | -0,25% | 1,24% | 3.469.200 |
| 02/06/2021 | 192,30 | 193,18 | 190,06 | 190,77 | -0,56% | 1,62% | 3.997.700 |
| 01/06/2021 | 195,00 | 196,10 | 191,54 | 191,85 | -1,53% | 2,34% | 4.105.600 |
| 28/05/2021 | 197,00 | 197,84 | 194,68 | 194,83 | +0,55% | 1,60% | 3.619.400 |
| 27/05/2021 | 194,34 | 195,62 | 193,57 | 193,77 | +0,09% | 1,05% | 5.126.500 |
| 26/05/2021 | 192,59 | 194,25 | 192,52 | 193,60 | +0,30% | 0,90% | 3.565.600 |
| 25/05/2021 | 191,17 | 193,33 | 190,61 | 193,02 | +1,24% | 1,42% | 4.089.300 |
| 24/05/2021 | 193,24 | 193,52 | 190,51 | 190,66 | -0,94% | 1,56% | 3.396.200 |
| 21/05/2021 | 194,35 | 195,87 | 191,33 | 192,47 | -0,49% | 2,34% | 4.032.700 |
| 20/05/2021 | 191,76 | 194,89 | 191,38 | 193,41 | +1,41% | 1,83% | 4.397.700 |
| 19/05/2021 | 189,54 | 191,65 | 186,38 | 190,72 | -1,05% | 2,78% | 6.797.900 |
| 18/05/2021 | 194,00 | 196,00 | 191,72 | 192,75 | -0,71% | 2,21% | 5.691.500 |
| 17/05/2021 | 197,64 | 198,70 | 192,13 | 194,13 | -2,40% | 3,32% | 5.798.800 |
| 14/05/2021 | 201,71 | 202,22 | 197,22 | 198,91 | -0,71% | 2,48% | 3.743.000 |
| 13/05/2021 | 197,83 | 202,75 | 197,60 | 200,34 | +2,45% | 2,60% | 4.494.000 |