🇺🇸 LNT — Alliant Energy Corporation

Utilities Compra
← Volver

Precio actual

73,44 USD

Máx. histórico

78,03

126 días

Split 2:1 del 20/05/2016

Caída desde máximo

-5,88%

Rango 52 semanas

62,54 – 78,81

Variación hoy

-0,45%

Cierre anterior

73,77

Rango de hoy

73,02 – 75,12

Volumen hoy

4.091.393

Peor caída histórica

-51,66%

25/04/2007 → 09/03/2009

Recuperado en 703 días

Volatilidad anualizada ⓘ

20,50%

Información
Nombre completo
Alliant Energy Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.948
PER ⓘ
20,46 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
75,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Alliant Energy Corporation operates as a utility holding company that provides regulated electric and natural gas services in the United States. It operates through IPL and WPL segments. The company's IPL segment engages primarily in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Iowa. This segment also sells electricity to wholesale customers in Minnesota, Illinois and Iowa; and generates and distributes steam for two customers in Cedar Rapids, Iowa. Its WPL segment generates and distributes electricity, and distributes and transports natural gas to retail customers in select markets in Wisconsin; and sells electricity to wholesale customers in Wisconsin. It serves retail customers in the farming, agriculture, industrial manufacturing, chemical, packaging, and food industries, as well as wholesale customers comprising municipalities and rural electric cooperatives. In addition, the company owns and operates a short-line rail freight service in Iowa; a Mississippi River barge, rail, and truck freight terminal in Illinois; freight brokerage services; wind turbine blade recycling services; and a rail-served warehouse in Iowa. Further, it holds interests in a natural gas-fired electric generating unit near Sheboygan Falls, Wisconsin; and a wind farm located in Oklahoma. The company was formerly known as Interstate Energy Corp. and changed its name to Alliant Energy Corporation in May 1999. Alliant Energy Corporation is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 2,91%
Fecha de pago Importe por participación
30/10/2026 0,5350 USD
31/07/2026 0,5350 USD
30/04/2026 0,5350 USD
30/01/2026 0,5350 USD
31/10/2025 0,5070 USD
31/07/2025 0,5070 USD
30/04/2025 0,5070 USD
31/01/2025 0,5070 USD
31/10/2024 0,4800 USD
31/07/2024 0,4800 USD
29/04/2024 0,4800 USD
30/01/2024 0,4800 USD
30/10/2023 0,4530 USD
28/07/2023 0,4530 USD
27/04/2023 0,4530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2016 2:1
26/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 40,89 41,14 40,56 40,92 +0,24% 1,42% 1.759.400
03/04/2018 40,73 41,05 40,59 40,82 +0,07% 1,13% 1.730.800
02/04/2018 40,95 41,27 40,46 40,79 -0,17% 1,98% 2.066.200
29/03/2018 40,64 41,04 40,59 40,86 +0,59% 1,11% 1.485.800
28/03/2018 40,61 40,94 40,44 40,62 +0,22% 1,23% 1.985.800
27/03/2018 39,91 40,86 39,64 40,53 +1,73% 3,06% 1.744.900
26/03/2018 39,49 39,91 39,43 39,84 +0,99% 1,22% 1.284.100
23/03/2018 39,94 40,26 39,38 39,45 -0,95% 2,20% 1.933.900
22/03/2018 39,71 40,58 39,64 39,83 +0,43% 2,37% 1.653.500
21/03/2018 39,72 40,20 39,56 39,66 -0,05% 1,61% 1.150.900
20/03/2018 39,84 40,08 39,60 39,68 -0,38% 1,20% 1.151.000
19/03/2018 40,00 40,30 39,65 39,83 -0,75% 1,63% 1.668.800
16/03/2018 39,81 40,22 39,68 40,13 +1,19% 1,36% 5.792.700
15/03/2018 39,46 40,01 39,38 39,66 +0,30% 1,60% 2.048.200
14/03/2018 39,44 39,86 39,27 39,54 +0,61% 1,50% 1.928.400
13/03/2018 39,31 39,70 39,14 39,30 +0,23% 1,42% 2.350.400
12/03/2018 38,84 39,32 38,75 39,21 +1,29% 1,47% 3.295.700
09/03/2018 38,35 38,71 38,20 38,71 +1,02% 1,33% 1.721.300
08/03/2018 38,07 38,43 38,07 38,32 +0,68% 0,95% 1.028.600
07/03/2018 38,11 38,32 37,92 38,06 -0,29% 1,05% 1.081.200
06/03/2018 38,58 38,71 38,11 38,17 -1,95% 1,56% 1.415.100
05/03/2018 38,05 38,99 37,91 38,93 +1,86% 2,84% 2.390.200
02/03/2018 38,58 38,96 37,85 38,22 -0,70% 2,88% 2.124.200
01/03/2018 38,71 39,20 38,32 38,49 -0,41% 2,27% 2.222.200
28/02/2018 38,97 39,12 38,64 38,65 -0,39% 1,23% 1.929.800
27/02/2018 39,50 39,82 38,79 38,80 -1,85% 2,61% 1.935.100
26/02/2018 39,45 39,59 39,10 39,53 +0,28% 1,24% 1.645.400
23/02/2018 38,33 39,42 38,01 39,42 +2,12% 3,68% 1.959.000
22/02/2018 38,71 38,99 38,45 38,60 -0,05% 1,39% 2.138.200
21/02/2018 39,00 39,40 38,62 38,62 -1,33% 2,00% 1.757.600