🇺🇸 LNT — Alliant Energy Corporation

Utilities Compra
← Volver

Precio actual

73,77 USD

Máx. histórico

78,03

125 días

Split 2:1 del 20/05/2016

Caída desde máximo

-5,46%

Rango 52 semanas

62,54 – 78,81

Variación hoy

+2,29%

Cierre anterior

72,12

Rango de hoy

71,38 – 74,12

Volumen hoy

4.927.355

Peor caída histórica

-51,66%

25/04/2007 → 09/03/2009

Recuperado en 703 días

Volatilidad anualizada ⓘ

20,50%

Información
Nombre completo
Alliant Energy Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.948
PER ⓘ
20,84 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
75,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Alliant Energy Corporation operates as a utility holding company that provides regulated electric and natural gas services in the United States. It operates through IPL and WPL segments. The company's IPL segment engages primarily in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Iowa. This segment also sells electricity to wholesale customers in Minnesota, Illinois and Iowa; and generates and distributes steam for two customers in Cedar Rapids, Iowa. Its WPL segment generates and distributes electricity, and distributes and transports natural gas to retail customers in select markets in Wisconsin; and sells electricity to wholesale customers in Wisconsin. It serves retail customers in the farming, agriculture, industrial manufacturing, chemical, packaging, and food industries, as well as wholesale customers comprising municipalities and rural electric cooperatives. In addition, the company owns and operates a short-line rail freight service in Iowa; a Mississippi River barge, rail, and truck freight terminal in Illinois; freight brokerage services; wind turbine blade recycling services; and a rail-served warehouse in Iowa. Further, it holds interests in a natural gas-fired electric generating unit near Sheboygan Falls, Wisconsin; and a wind farm located in Oklahoma. The company was formerly known as Interstate Energy Corp. and changed its name to Alliant Energy Corporation in May 1999. Alliant Energy Corporation is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 2,90%
Fecha de pago Importe por participación
30/10/2026 0,5350 USD
31/07/2026 0,5350 USD
30/04/2026 0,5350 USD
30/01/2026 0,5350 USD
31/10/2025 0,5070 USD
31/07/2025 0,5070 USD
30/04/2025 0,5070 USD
31/01/2025 0,5070 USD
31/10/2024 0,4800 USD
31/07/2024 0,4800 USD
29/04/2024 0,4800 USD
30/01/2024 0,4800 USD
30/10/2023 0,4530 USD
28/07/2023 0,4530 USD
27/04/2023 0,4530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2016 2:1
26/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 50,35 50,82 50,13 50,31 +0,58% 1,37% 743.600
24/12/2020 49,58 50,07 47,61 50,02 +0,97% 4,96% 743.200
23/12/2020 50,47 50,68 49,54 49,54 -1,28% 2,26% 1.005.300
22/12/2020 50,31 50,34 49,91 50,18 -0,32% 0,85% 1.059.700
21/12/2020 50,54 50,81 49,36 50,34 -1,39% 2,87% 1.692.300
18/12/2020 51,57 51,89 50,67 51,05 -1,31% 2,37% 2.601.900
17/12/2020 51,84 52,31 51,67 51,73 +0,17% 1,23% 1.224.100
16/12/2020 52,58 52,86 51,62 51,64 -1,41% 2,36% 1.378.800
15/12/2020 51,56 52,58 51,21 52,38 +2,03% 2,66% 1.101.600
14/12/2020 52,20 52,47 51,32 51,34 -0,72% 2,20% 677.700
11/12/2020 51,58 51,83 51,43 51,71 -0,29% 0,78% 810.200
10/12/2020 51,99 52,36 51,49 51,86 -0,84% 1,67% 1.016.100
09/12/2020 52,81 52,85 51,92 52,30 -0,87% 1,76% 1.161.800
08/12/2020 53,10 53,32 52,55 52,76 -1,09% 1,45% 1.177.000
07/12/2020 53,02 53,37 52,74 53,34 +0,87% 1,19% 1.267.000
04/12/2020 53,34 53,77 52,66 52,88 -0,90% 2,08% 1.270.000
03/12/2020 53,69 53,69 52,88 53,36 -0,85% 1,51% 1.485.100
02/12/2020 53,15 53,85 52,69 53,82 +0,84% 2,18% 1.412.100
01/12/2020 52,96 53,70 52,81 53,37 +1,46% 1,68% 1.355.900
30/11/2020 52,61 52,95 52,11 52,60 -0,30% 1,60% 2.092.700
27/11/2020 53,39 53,71 52,56 52,76 -1,40% 2,15% 461.200
25/11/2020 53,42 53,87 52,76 53,51 +0,26% 2,08% 1.282.500
24/11/2020 53,04 53,50 52,55 53,37 +1,18% 1,79% 1.208.600
23/11/2020 53,16 53,40 52,60 52,75 -0,23% 1,50% 1.049.000
20/11/2020 52,52 53,15 52,16 52,87 +0,76% 1,88% 1.667.800
19/11/2020 53,60 53,71 52,22 52,47 -1,11% 2,78% 1.022.600
18/11/2020 54,98 55,11 53,01 53,06 -3,05% 3,82% 1.501.800
17/11/2020 56,23 56,55 54,66 54,73 -3,03% 3,36% 1.405.600
16/11/2020 57,01 57,12 55,79 56,44 +0,43% 2,33% 1.032.600
13/11/2020 56,51 56,80 55,85 56,20 +0,12% 1,68% 978.000