🇺🇸 LNT — Alliant Energy Corporation

Utilities Compra
← Volver

Precio actual

72,67 USD

Máx. histórico

78,03

127 días

Split 2:1 del 20/05/2016

Caída desde máximo

-6,87%

Rango 52 semanas

62,54 – 78,81

Variación hoy

-1,05%

Cierre anterior

73,44

Rango de hoy

71,89 – 72,91

Volumen hoy

3.382.799

Peor caída histórica

-51,66%

25/04/2007 → 09/03/2009

Recuperado en 703 días

Volatilidad anualizada ⓘ

20,50%

Información
Nombre completo
Alliant Energy Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.948
PER ⓘ
20,24 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
76,12 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Alliant Energy Corporation operates as a utility holding company that provides regulated electric and natural gas services in the United States. It operates through IPL and WPL segments. The company's IPL segment engages primarily in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Iowa. This segment also sells electricity to wholesale customers in Minnesota, Illinois and Iowa; and generates and distributes steam for two customers in Cedar Rapids, Iowa. Its WPL segment generates and distributes electricity, and distributes and transports natural gas to retail customers in select markets in Wisconsin; and sells electricity to wholesale customers in Wisconsin. It serves retail customers in the farming, agriculture, industrial manufacturing, chemical, packaging, and food industries, as well as wholesale customers comprising municipalities and rural electric cooperatives. In addition, the company owns and operates a short-line rail freight service in Iowa; a Mississippi River barge, rail, and truck freight terminal in Illinois; freight brokerage services; wind turbine blade recycling services; and a rail-served warehouse in Iowa. Further, it holds interests in a natural gas-fired electric generating unit near Sheboygan Falls, Wisconsin; and a wind farm located in Oklahoma. The company was formerly known as Interstate Energy Corp. and changed its name to Alliant Energy Corporation in May 1999. Alliant Energy Corporation is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 2,94%
Fecha de pago Importe por participación
30/10/2026 0,5350 USD
31/07/2026 0,5350 USD
30/04/2026 0,5350 USD
30/01/2026 0,5350 USD
31/10/2025 0,5070 USD
31/07/2025 0,5070 USD
30/04/2025 0,5070 USD
31/01/2025 0,5070 USD
31/10/2024 0,4800 USD
31/07/2024 0,4800 USD
29/04/2024 0,4800 USD
30/01/2024 0,4800 USD
30/10/2023 0,4530 USD
28/07/2023 0,4530 USD
27/04/2023 0,4530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2016 2:1
26/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2004 12,80 12,85 12,75 12,80 +0,04% 0,78% 489.000
23/04/2004 12,90 12,95 12,80 12,80 -1,16% 1,20% 496.800
22/04/2004 12,79 12,95 12,69 12,95 +1,93% 1,99% 595.200
21/04/2004 12,58 12,73 12,49 12,70 +1,36% 1,95% 336.400
20/04/2004 12,70 12,75 12,53 12,53 -1,34% 1,69% 328.400
19/04/2004 12,79 12,79 12,68 12,70 -0,66% 0,86% 525.800
16/04/2004 12,60 12,82 12,53 12,79 +1,51% 2,30% 586.200
15/04/2004 12,50 12,61 12,46 12,60 +1,25% 1,24% 546.800
14/04/2004 12,47 12,60 12,39 12,44 -1,54% 1,72% 837.800
13/04/2004 13,00 13,00 12,54 12,64 -2,81% 3,54% 668.200
12/04/2004 13,17 13,23 12,96 13,00 -1,70% 2,01% 560.400
08/04/2004 13,20 13,28 13,20 13,23 +0,11% 0,57% 392.400
07/04/2004 13,22 13,27 13,10 13,21 -0,30% 1,25% 1.021.800
06/04/2004 13,07 13,26 13,06 13,25 +0,76% 1,53% 411.200
05/04/2004 13,00 13,15 12,97 13,15 +1,35% 1,42% 522.000
02/04/2004 13,10 13,10 12,98 12,98 -0,76% 0,95% 558.200
01/04/2004 13,05 13,11 12,99 13,08 +0,35% 0,92% 460.600
31/03/2004 13,06 13,06 12,95 13,03 +0,27% 0,80% 438.600
30/03/2004 12,93 13,00 12,84 13,00 +0,54% 1,28% 370.400
29/03/2004 12,85 12,93 12,80 12,93 -0,08% 1,01% 432.200
26/03/2004 12,72 12,94 12,71 12,94 +1,21% 1,77% 386.000
25/03/2004 12,78 12,83 12,73 12,78 +0,63% 0,78% 320.600
24/03/2004 12,80 12,88 12,70 12,70 -1,05% 1,37% 402.200
23/03/2004 12,82 12,90 12,78 12,84 +0,51% 0,94% 314.200
22/03/2004 13,09 13,09 12,77 12,77 -2,41% 2,41% 456.600
19/03/2004 13,15 13,25 13,04 13,09 -0,61% 1,63% 313.200
18/03/2004 13,15 13,22 13,04 13,17 -0,38% 1,37% 467.600
17/03/2004 12,94 13,25 12,94 13,22 +1,85% 2,40% 611.400
16/03/2004 12,97 13,08 12,93 12,98 +0,15% 1,12% 535.800
15/03/2004 12,85 12,99 12,78 12,96 +0,58% 1,63% 589.800