🇺🇸 LNT — Alliant Energy Corporation

Utilities Compra
← Volver

Precio actual

73,46 USD

Máx. histórico

78,03

130 días

Split 2:1 del 20/05/2016

Caída desde máximo

-5,86%

Rango 52 semanas

62,54 – 78,81

Variación hoy

+1,09%

Cierre anterior

72,67

Rango de hoy

72,52 – 73,66

Volumen hoy

3.109.335

Peor caída histórica

-51,66%

25/04/2007 → 09/03/2009

Recuperado en 703 días

Volatilidad anualizada ⓘ

20,50%

Información
Nombre completo
Alliant Energy Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.948
PER ⓘ
20,46 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
76,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Alliant Energy Corporation operates as a utility holding company that provides regulated electric and natural gas services in the United States. It operates through IPL and WPL segments. The company's IPL segment engages primarily in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Iowa. This segment also sells electricity to wholesale customers in Minnesota, Illinois and Iowa; and generates and distributes steam for two customers in Cedar Rapids, Iowa. Its WPL segment generates and distributes electricity, and distributes and transports natural gas to retail customers in select markets in Wisconsin; and sells electricity to wholesale customers in Wisconsin. It serves retail customers in the farming, agriculture, industrial manufacturing, chemical, packaging, and food industries, as well as wholesale customers comprising municipalities and rural electric cooperatives. In addition, the company owns and operates a short-line rail freight service in Iowa; a Mississippi River barge, rail, and truck freight terminal in Illinois; freight brokerage services; wind turbine blade recycling services; and a rail-served warehouse in Iowa. Further, it holds interests in a natural gas-fired electric generating unit near Sheboygan Falls, Wisconsin; and a wind farm located in Oklahoma. The company was formerly known as Interstate Energy Corp. and changed its name to Alliant Energy Corporation in May 1999. Alliant Energy Corporation is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 2,91%
Fecha de pago Importe por participación
29/01/2008 0,1750 USD
29/10/2007 0,1590 USD
27/07/2007 0,1590 USD
26/04/2007 0,1590 USD
29/01/2007 0,1590 USD
27/10/2006 0,1440 USD
27/07/2006 0,1440 USD
26/04/2006 0,1440 USD
27/01/2006 0,1440 USD
27/10/2005 0,1315 USD
27/07/2005 0,1315 USD
27/04/2005 0,1315 USD
27/01/2005 0,1315 USD
27/10/2004 0,1315 USD
28/07/2004 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2016 2:1
26/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2023 55,14 55,95 55,04 55,94 +1,76% 1,65% 1.390.300
10/01/2023 55,12 55,32 54,46 54,97 -0,85% 1,56% 1.068.300
09/01/2023 54,93 55,58 54,60 55,44 +0,16% 1,78% 1.314.600
06/01/2023 54,78 55,62 54,73 55,35 +2,25% 1,62% 994.500
05/01/2023 55,42 55,47 54,05 54,13 -2,98% 2,56% 918.200
04/01/2023 55,48 56,26 55,06 55,79 +0,76% 2,16% 1.361.500
03/01/2023 55,24 55,54 54,14 55,37 +0,29% 2,53% 1.111.600
30/12/2022 56,03 56,29 54,74 55,21 -1,46% 2,77% 1.022.300
29/12/2022 55,52 56,46 55,28 56,03 +1,49% 2,13% 1.020.000
28/12/2022 56,11 56,34 55,14 55,21 -1,46% 2,14% 812.400
27/12/2022 55,28 56,15 54,98 56,03 +1,32% 2,12% 742.200
23/12/2022 54,66 55,37 54,53 55,30 +0,97% 1,54% 819.000
22/12/2022 54,94 54,94 53,82 54,77 -0,56% 2,04% 854.800
21/12/2022 54,38 55,12 54,18 55,08 +1,72% 1,73% 1.270.500
20/12/2022 54,38 54,52 53,70 54,15 -0,26% 1,51% 1.159.500
19/12/2022 54,42 54,93 54,06 54,29 -0,59% 1,60% 1.048.500
16/12/2022 54,89 55,17 53,91 54,61 -1,41% 2,30% 2.797.800
15/12/2022 55,77 55,89 55,09 55,39 -1,18% 1,43% 939.000
14/12/2022 56,54 57,26 55,73 56,05 -0,66% 2,71% 1.840.700
13/12/2022 57,19 57,52 55,82 56,42 -0,27% 2,97% 2.857.600
12/12/2022 55,60 56,59 55,33 56,57 +2,28% 2,27% 1.047.100
09/12/2022 55,39 55,90 55,09 55,31 -0,29% 1,46% 1.023.300
08/12/2022 54,45 55,56 54,30 55,47 +1,78% 2,31% 1.111.500
07/12/2022 54,87 55,37 54,17 54,50 -1,46% 2,19% 1.457.500
06/12/2022 54,47 55,33 54,00 55,31 +1,41% 2,44% 1.073.700
05/12/2022 54,32 54,84 54,06 54,54 -0,47% 1,44% 1.219.000
02/12/2022 54,85 55,14 54,24 54,80 -1,31% 1,64% 1.233.100
01/12/2022 56,86 57,31 55,17 55,53 -1,37% 3,76% 1.999.500
30/11/2022 54,99 56,52 54,76 56,30 +2,23% 3,20% 1.643.700
29/11/2022 55,32 55,55 54,61 55,07 -1,27% 1,70% 1.674.000