🇺🇸 LNT — Alliant Energy Corporation

Utilities Compra
← Volver

Precio actual

73,02 USD

Máx. histórico

78,03

123 días

Split 2:1 del 20/05/2016

Caída desde máximo

-6,42%

Rango 52 semanas

62,54 – 78,81

Variación hoy

+1,91%

Cierre anterior

71,65

Rango de hoy

71,53 – 73,23

Volumen hoy

4.510.639

Peor caída histórica

-51,66%

25/04/2007 → 09/03/2009

Recuperado en 703 días

Volatilidad anualizada ⓘ

20,50%

Información
Nombre completo
Alliant Energy Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.948
PER ⓘ
20,34 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
75,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Alliant Energy Corporation operates as a utility holding company that provides regulated electric and natural gas services in the United States. It operates through IPL and WPL segments. The company's IPL segment engages primarily in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Iowa. This segment also sells electricity to wholesale customers in Minnesota, Illinois and Iowa; and generates and distributes steam for two customers in Cedar Rapids, Iowa. Its WPL segment generates and distributes electricity, and distributes and transports natural gas to retail customers in select markets in Wisconsin; and sells electricity to wholesale customers in Wisconsin. It serves retail customers in the farming, agriculture, industrial manufacturing, chemical, packaging, and food industries, as well as wholesale customers comprising municipalities and rural electric cooperatives. In addition, the company owns and operates a short-line rail freight service in Iowa; a Mississippi River barge, rail, and truck freight terminal in Illinois; freight brokerage services; wind turbine blade recycling services; and a rail-served warehouse in Iowa. Further, it holds interests in a natural gas-fired electric generating unit near Sheboygan Falls, Wisconsin; and a wind farm located in Oklahoma. The company was formerly known as Interstate Energy Corp. and changed its name to Alliant Energy Corporation in May 1999. Alliant Energy Corporation is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 2,93%
Fecha de pago Importe por participación
29/04/2019 0,3550 USD
30/01/2019 0,3550 USD
30/10/2018 0,3350 USD
30/07/2018 0,3350 USD
27/04/2018 0,3350 USD
30/01/2018 0,3360 USD
30/10/2017 0,3150 USD
27/07/2017 0,3150 USD
26/04/2017 0,3150 USD
27/01/2017 0,3150 USD
27/10/2016 0,2940 USD
27/07/2016 0,2940 USD
27/04/2016 0,2940 USD
27/01/2016 0,2940 USD
28/10/2015 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2016 2:1
26/09/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 71,70 73,23 71,53 73,02 +1,91% 2,37% 4.510.639
30/10/2026 70,63 72,42 70,54 71,65 +1,37% 2,66% 5.837.300
29/10/2026 70,08 70,91 69,96 70,68 +1,89% 1,36% 3.053.800
28/10/2026 69,93 70,18 69,19 69,37 -0,96% 1,42% 4.432.900
27/10/2026 69,50 70,12 69,27 70,04 +0,78% 1,22% 2.876.600
26/10/2026 69,66 70,22 69,29 69,50 -0,23% 1,34% 2.175.900
23/10/2026 70,09 70,33 69,45 69,66 -0,91% 1,26% 2.927.200
22/10/2026 68,60 70,46 68,51 70,30 +2,79% 2,84% 3.074.500
21/10/2026 68,64 68,79 68,34 68,39 +0,18% 0,66% 2.645.500
20/10/2026 67,26 68,41 67,14 68,27 +2,12% 1,89% 2.135.000
19/10/2026 68,18 68,23 66,57 66,85 -2,15% 2,43% 2.531.800
16/10/2026 67,50 68,43 67,04 68,32 +1,82% 2,06% 2.577.200
15/10/2026 68,38 68,44 67,00 67,10 -0,61% 2,11% 2.668.400
14/10/2026 67,05 67,59 66,55 67,51 +0,82% 1,55% 2.397.300
13/10/2026 67,01 67,10 65,65 66,96 +0,75% 2,16% 1.948.400
12/10/2026 65,90 66,51 65,54 66,46 +0,93% 1,47% 2.842.800
09/10/2026 65,67 65,99 65,28 65,85 +0,53% 1,08% 2.268.600
08/10/2026 65,31 65,70 64,86 65,50 +0,44% 1,29% 2.651.800
07/10/2026 65,40 65,67 65,10 65,21 -0,43% 0,87% 2.128.900
06/10/2026 64,67 65,54 64,44 65,49 +1,87% 1,70% 2.738.100
05/10/2026 64,18 64,80 63,97 64,29 -0,06% 1,29% 2.983.600
02/10/2026 63,79 65,20 63,79 64,33 +0,97% 2,21% 5.260.100
01/10/2026 63,30 63,93 62,54 63,71 +0,65% 2,20% 3.380.600
30/09/2026 64,54 64,65 63,18 63,30 -1,62% 2,28% 4.636.900
29/09/2026 62,81 64,47 62,77 64,34 +1,79% 2,71% 3.890.400
28/09/2026 63,44 63,81 62,78 63,21 -0,61% 1,62% 4.040.400
25/09/2026 63,26 63,65 62,70 63,60 +0,46% 1,50% 2.704.900
24/09/2026 63,85 64,00 63,27 63,31 -0,60% 1,14% 2.447.200
23/09/2026 64,66 64,66 63,56 63,69 -1,44% 1,70% 2.952.300
22/09/2026 64,98 65,33 64,57 64,62 -0,54% 1,17% 2.211.000