🇺🇸 LNN — Lindsay Corporation

Industriales Compra
← Volver

Precio actual

106,33 USD

Máx. histórico

181,35

1444 días

Split 3:2 del 16/06/1998

Caída desde máximo

-41,37%

Rango 52 semanas

97,27 – 148,00

Variación hoy

-0,52%

Cierre anterior

106,88

Rango de hoy

105,70 – 107,62

Volumen hoy

88.804

Peor caída histórica

-82,79%

16/06/2008 → 02/03/2009

Recuperado en 4270 días

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Lindsay Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
1.083
PER ⓘ
19,95 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
122,00 USD (puede no estar actualizado)
Primera cotización
13/10/1988
Precio actualizado
hace 8 horas
Sobre la empresa

Lindsay Corporation, together with its subsidiaries, provides water management and road infrastructure products and services in the United States and internationally. It operates through two segments, Irrigation and Infrastructure. The Irrigation segment manufactures and markets center pivot, lateral move, and hose reel irrigation systems, as well as large diameter steel tubing and repair and replacement parts for its irrigation systems and controls under the Zimmatic, FieldNET, and FieldWise brands. This segment also offers industrial internet of things technology solutions, data acquisition and management systems, and custom electronic equipment for critical applications under the Elecsys brand; and contract manufacturing services, including contract manufacturing services, including steel tubing production, hot-dip galvanization, fabrication, welding, and related finishing and assembly services. Its Infrastructure segment provides Road Zipper System comprised of T-shaped concrete and steel barriers, barrier transfer machine, and variable length barriers, which are used for highway reconstruction, paving and resurfacing, road widening, median and shoulder construction, and repairs to tunnels and bridges. This segment also offers moveable barriers, specialty barriers, crash cushions and end terminals, road marking and road safety equipment, and railroad signals and structures. The company was founded in 1955 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 1,4900 USD · Yield: 1,40%
Fecha de pago Importe por participación
17/08/2026 0,3800 USD
15/05/2026 0,3700 USD
13/02/2026 0,3700 USD
14/11/2025 0,3700 USD
15/08/2025 0,3700 USD
16/05/2025 0,3600 USD
14/02/2025 0,3600 USD
15/11/2024 0,3600 USD
16/08/2024 0,3600 USD
16/05/2024 0,3500 USD
14/02/2024 0,3500 USD
15/11/2023 0,3500 USD
16/08/2023 0,3500 USD
16/05/2023 0,3400 USD
13/02/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/1998 3:2
11/03/1997 3:2
23/02/1996 3:2
17/09/1991 3:2
16/05/1990 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 95,45 97,18 95,45 96,96 +1,62% 1,81% 64.800
16/05/2018 94,47 95,85 94,43 95,41 +1,02% 1,50% 68.900
15/05/2018 93,74 94,62 93,74 94,45 +0,28% 0,94% 51.300
14/05/2018 94,36 94,91 93,93 94,19 -0,18% 1,04% 92.000
11/05/2018 93,89 94,65 93,33 94,36 +0,60% 1,41% 41.500
10/05/2018 93,21 94,33 92,68 93,80 +0,86% 1,77% 98.500
09/05/2018 92,14 93,16 91,32 93,00 +1,27% 2,00% 67.300
08/05/2018 90,69 92,28 90,69 91,83 +0,95% 1,75% 77.300
07/05/2018 89,76 91,42 88,65 90,97 +2,01% 3,09% 54.700
04/05/2018 88,09 89,76 87,21 89,18 +1,47% 2,89% 54.000
03/05/2018 87,69 88,80 86,14 87,89 +0,16% 3,03% 194.000
02/05/2018 88,20 90,29 87,58 87,75 -0,89% 3,07% 157.300
01/05/2018 87,69 88,67 86,25 88,54 +0,77% 2,76% 65.300
30/04/2018 88,61 89,36 87,76 87,86 -0,81% 1,81% 72.400
27/04/2018 88,25 88,87 87,46 88,58 +0,66% 1,60% 30.400
26/04/2018 88,36 88,39 86,73 88,00 -0,22% 1,88% 86.300
25/04/2018 87,39 89,06 87,25 88,19 +0,67% 2,07% 31.400
24/04/2018 91,58 91,95 87,12 87,60 -3,64% 5,27% 64.200
23/04/2018 90,96 91,80 90,51 90,91 +0,01% 1,42% 26.000
20/04/2018 91,23 92,25 90,50 90,90 -1,06% 1,92% 60.800
19/04/2018 91,28 92,38 91,27 91,87 +0,27% 1,22% 40.300
18/04/2018 91,04 92,48 91,04 91,62 +1,10% 1,58% 56.000
17/04/2018 90,06 91,21 90,06 90,62 +1,42% 1,28% 47.400
16/04/2018 88,99 89,92 88,18 89,35 +1,11% 1,96% 40.500
13/04/2018 87,84 88,89 87,84 88,37 +1,16% 1,20% 69.100
12/04/2018 87,72 87,86 86,36 87,36 +0,36% 1,71% 108.200
11/04/2018 87,72 88,18 86,55 87,05 -1,12% 1,86% 53.200
10/04/2018 87,92 88,78 87,40 88,04 +1,63% 1,57% 63.400
09/04/2018 86,80 87,81 86,08 86,63 +0,71% 1,99% 111.900
06/04/2018 86,49 87,62 84,83 86,02 -1,25% 3,23% 115.800