🇺🇸 LNN — Lindsay Corporation

Industriales Compra
← Volver

Precio actual

106,33 USD

Máx. histórico

181,35

1444 días

Split 3:2 del 16/06/1998

Caída desde máximo

-41,37%

Rango 52 semanas

97,27 – 148,00

Variación hoy

-0,52%

Cierre anterior

106,88

Rango de hoy

105,70 – 107,62

Volumen hoy

88.804

Peor caída histórica

-82,79%

16/06/2008 → 02/03/2009

Recuperado en 4270 días

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Lindsay Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
1.083
PER ⓘ
19,95 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
122,00 USD (puede no estar actualizado)
Primera cotización
13/10/1988
Precio actualizado
hace 7 horas
Sobre la empresa

Lindsay Corporation, together with its subsidiaries, provides water management and road infrastructure products and services in the United States and internationally. It operates through two segments, Irrigation and Infrastructure. The Irrigation segment manufactures and markets center pivot, lateral move, and hose reel irrigation systems, as well as large diameter steel tubing and repair and replacement parts for its irrigation systems and controls under the Zimmatic, FieldNET, and FieldWise brands. This segment also offers industrial internet of things technology solutions, data acquisition and management systems, and custom electronic equipment for critical applications under the Elecsys brand; and contract manufacturing services, including contract manufacturing services, including steel tubing production, hot-dip galvanization, fabrication, welding, and related finishing and assembly services. Its Infrastructure segment provides Road Zipper System comprised of T-shaped concrete and steel barriers, barrier transfer machine, and variable length barriers, which are used for highway reconstruction, paving and resurfacing, road widening, median and shoulder construction, and repairs to tunnels and bridges. This segment also offers moveable barriers, specialty barriers, crash cushions and end terminals, road marking and road safety equipment, and railroad signals and structures. The company was founded in 1955 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 1,4900 USD · Yield: 1,40%
Fecha de pago Importe por participación
17/08/2026 0,3800 USD
15/05/2026 0,3700 USD
13/02/2026 0,3700 USD
14/11/2025 0,3700 USD
15/08/2025 0,3700 USD
16/05/2025 0,3600 USD
14/02/2025 0,3600 USD
15/11/2024 0,3600 USD
16/08/2024 0,3600 USD
16/05/2024 0,3500 USD
14/02/2024 0,3500 USD
15/11/2023 0,3500 USD
16/08/2023 0,3500 USD
16/05/2023 0,3400 USD
13/02/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/1998 3:2
11/03/1997 3:2
23/02/1996 3:2
17/09/1991 3:2
16/05/1990 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 103,61 109,50 103,61 107,78 +4,02% 5,68% 125.900
05/11/2018 102,84 104,45 102,57 103,61 +0,95% 1,83% 86.600
02/11/2018 101,85 104,40 101,33 102,63 +1,04% 3,01% 100.600
01/11/2018 96,02 102,94 96,02 101,57 +6,22% 7,21% 131.700
31/10/2018 97,39 98,45 95,52 95,62 -0,36% 3,01% 127.300
30/10/2018 93,01 96,12 93,01 95,97 +3,10% 3,34% 107.300
29/10/2018 93,63 95,80 91,95 93,08 +1,08% 4,11% 126.000
26/10/2018 88,34 93,04 88,34 92,09 +2,96% 5,32% 124.400
25/10/2018 89,50 91,38 89,33 89,44 +0,94% 2,29% 107.700
24/10/2018 91,07 91,39 88,61 88,61 -3,12% 3,05% 191.000
23/10/2018 89,51 91,98 88,52 91,46 -0,39% 3,87% 122.800
22/10/2018 93,34 93,60 89,85 91,82 -1,89% 4,02% 123.600
19/10/2018 89,96 94,76 89,50 93,59 +4,39% 5,85% 185.600
18/10/2018 89,25 92,80 86,87 89,65 -6,38% 6,64% 304.400
17/10/2018 98,66 98,71 94,96 95,76 -2,85% 3,80% 115.500
16/10/2018 95,45 98,97 94,63 98,57 +3,89% 4,55% 59.700
15/10/2018 92,67 95,43 92,21 94,88 +2,45% 3,47% 91.500
12/10/2018 92,24 92,96 89,70 92,61 +2,31% 3,53% 71.500
11/10/2018 94,48 94,50 90,47 90,52 -4,72% 4,27% 87.100
10/10/2018 98,78 98,84 94,78 95,00 -4,03% 4,11% 96.800
09/10/2018 100,54 100,54 97,62 98,99 -1,63% 2,90% 92.200
08/10/2018 101,82 101,82 99,57 100,63 -0,94% 2,21% 72.600
05/10/2018 103,65 104,83 100,64 101,59 -1,68% 4,04% 43.000
04/10/2018 102,86 105,00 102,56 103,33 +0,45% 2,37% 127.100
03/10/2018 100,94 103,87 100,94 102,87 +2,26% 2,90% 106.400
02/10/2018 99,99 101,22 99,66 100,60 +0,72% 1,56% 54.700
01/10/2018 100,93 101,61 99,24 99,88 -0,36% 2,35% 65.000
28/09/2018 98,52 100,42 98,43 100,24 +1,58% 2,02% 56.600
27/09/2018 98,80 99,90 97,80 98,68 +0,17% 2,13% 27.400
26/09/2018 98,39 99,83 97,75 98,51 +0,06% 2,11% 31.200