🇺🇸 LNN — Lindsay Corporation

Industriales Compra
← Volver

Precio actual

106,33 USD

Máx. histórico

181,35

1444 días

Split 3:2 del 16/06/1998

Caída desde máximo

-41,37%

Rango 52 semanas

97,27 – 148,00

Variación hoy

-0,52%

Cierre anterior

106,88

Rango de hoy

105,70 – 107,62

Volumen hoy

88.804

Peor caída histórica

-82,79%

16/06/2008 → 02/03/2009

Recuperado en 4270 días

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Lindsay Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
1.083
PER ⓘ
19,95 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
122,00 USD (puede no estar actualizado)
Primera cotización
13/10/1988
Precio actualizado
hace 19 horas
Sobre la empresa

Lindsay Corporation, together with its subsidiaries, provides water management and road infrastructure products and services in the United States and internationally. It operates through two segments, Irrigation and Infrastructure. The Irrigation segment manufactures and markets center pivot, lateral move, and hose reel irrigation systems, as well as large diameter steel tubing and repair and replacement parts for its irrigation systems and controls under the Zimmatic, FieldNET, and FieldWise brands. This segment also offers industrial internet of things technology solutions, data acquisition and management systems, and custom electronic equipment for critical applications under the Elecsys brand; and contract manufacturing services, including contract manufacturing services, including steel tubing production, hot-dip galvanization, fabrication, welding, and related finishing and assembly services. Its Infrastructure segment provides Road Zipper System comprised of T-shaped concrete and steel barriers, barrier transfer machine, and variable length barriers, which are used for highway reconstruction, paving and resurfacing, road widening, median and shoulder construction, and repairs to tunnels and bridges. This segment also offers moveable barriers, specialty barriers, crash cushions and end terminals, road marking and road safety equipment, and railroad signals and structures. The company was founded in 1955 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 1,4900 USD · Yield: 1,40%
Fecha de pago Importe por participación
17/08/2026 0,3800 USD
15/05/2026 0,3700 USD
13/02/2026 0,3700 USD
14/11/2025 0,3700 USD
15/08/2025 0,3700 USD
16/05/2025 0,3600 USD
14/02/2025 0,3600 USD
15/11/2024 0,3600 USD
16/08/2024 0,3600 USD
16/05/2024 0,3500 USD
14/02/2024 0,3500 USD
15/11/2023 0,3500 USD
16/08/2023 0,3500 USD
16/05/2023 0,3400 USD
13/02/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/1998 3:2
11/03/1997 3:2
23/02/1996 3:2
17/09/1991 3:2
16/05/1990 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 93,00 93,15 90,80 91,58 -3,70% 2,53% 63.300
14/04/2020 103,00 103,00 94,41 95,10 -6,61% 8,34% 95.700
13/04/2020 100,92 102,60 98,81 101,83 +0,55% 3,76% 160.900
09/04/2020 97,00 102,00 95,37 101,27 +4,86% 6,84% 82.900
08/04/2020 97,62 101,11 94,96 96,58 +0,01% 6,30% 109.000
07/04/2020 93,00 101,19 91,55 96,57 +2,24% 10,37% 189.800
06/04/2020 87,42 94,65 86,60 94,45 +10,52% 9,21% 73.800
03/04/2020 86,27 86,53 83,25 85,46 -2,36% 3,80% 48.300
02/04/2020 84,10 87,56 82,94 87,53 +3,39% 5,49% 71.900
01/04/2020 89,18 90,89 84,64 84,66 -7,56% 7,01% 66.100
31/03/2020 88,38 92,80 86,96 91,58 +2,93% 6,61% 93.000
30/03/2020 86,71 89,62 85,26 88,97 +2,46% 5,03% 81.200
27/03/2020 84,52 89,50 84,11 86,83 +0,14% 6,38% 79.200
26/03/2020 86,01 87,56 84,04 86,71 +1,71% 4,09% 128.400
25/03/2020 85,00 88,47 83,00 85,25 +0,06% 6,44% 91.500
24/03/2020 85,71 89,01 83,91 85,20 +1,78% 5,95% 115.200
23/03/2020 89,31 90,48 78,93 83,71 -5,41% 12,93% 126.200
20/03/2020 90,44 92,09 85,45 88,50 -2,25% 7,34% 175.700
19/03/2020 89,93 92,32 84,98 90,54 +0,61% 8,16% 142.500
18/03/2020 84,98 92,34 82,66 89,99 +0,02% 11,39% 162.200
17/03/2020 74,04 90,00 71,86 89,97 +23,94% 24,50% 179.500
16/03/2020 75,00 76,00 72,02 72,59 -11,58% 5,31% 93.000
13/03/2020 79,23 82,11 76,17 82,10 +6,31% 7,50% 96.900
12/03/2020 83,25 85,28 76,76 77,23 -12,80% 10,23% 95.400
11/03/2020 92,35 92,35 87,61 88,57 -6,13% 5,13% 60.200
10/03/2020 95,26 95,30 91,09 94,35 +1,17% 4,42% 75.700
09/03/2020 93,79 95,70 92,15 93,26 -4,91% 3,79% 70.800
06/03/2020 96,77 99,28 95,31 98,08 -0,77% 4,10% 73.300
05/03/2020 96,43 98,96 96,20 98,84 +0,45% 2,86% 76.900
04/03/2020 97,65 98,53 95,11 98,40 +1,89% 3,50% 51.200